Hotbit Token Historical Data

HTB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.0546
+5.89%
$ 42.24 million $ 3,412
Mar 30, 2022 $ 0.0519
-0.63%
$ 40.15 million $ 65
Mar 29, 2022 $ 0.0523
+2.04%
$ 40.46 million $ 66
Mar 28, 2022 $ 0.0511
-0.22%
$ 39.6 million $ 7,708
Mar 26, 2022 $ 0.0495
+0.47%
$ 38.29 million $ 19
Mar 25, 2022 $ 0.0493
+3.58%
$ 38.15 million $ 387
Mar 24, 2022 $ 0.0477
+0.30%
$ 36.92 million $ 142,221
Mar 23, 2022 $ 0.0475
+0.53%
$ 36.75 million $ 182,461
Mar 22, 2022 $ 0.0472
-0.59%
$ 36.54 million $ 271,158
Mar 21, 2022 $ 0.0475
+0.18%
$ 36.78 million $ 257,060
Mar 20, 2022 $ 0.0476
-0.64%
$ 36.82 million $ 219,068
Mar 19, 2022 $ 0.0479
+0.48%
$ 37.05 million $ 221,767
Mar 18, 2022 $ 0.0476
+3.26%
$ 36.85 million $ 209,906
Mar 17, 2022 $ 0.0461
+0.88%
$ 35.7 million $ 192,024
Mar 16, 2022 $ 0.0457
+4.12%
$ 35.37 million $ 333,313
Mar 15, 2022 $ 0.0439
-0.64%
$ 33.98 million $ 264,197
Mar 14, 2022 $ 0.0442
+0.37%
$ 34.19 million $ 299,317
Mar 13, 2022 $ 0.0442
-4.59%
$ 34.19 million $ 247,774
Mar 12, 2022 $ 0.0464
+2.27%
$ 35.88 million $ 155,932
Mar 11, 2022 $ 0.0453
+1.60%
$ 35.1 million $ 232,721
Mar 10, 2022 $ 0.0446
-3.88%
$ 34.55 million $ 259,406
Mar 9, 2022 $ 0.0463
+4.41%
$ 35.81 million $ 310,602
Mar 8, 2022 $ 0.0443
-0.82%
$ 34.29 million $ 291,190
Mar 7, 2022 $ 0.0448
-0.99%
$ 34.67 million $ 402,023
Mar 6, 2022 $ 0.0453
-0.48%
$ 35.03 million $ 254,393
Mar 5, 2022 $ 0.0455
-0.41%
$ 35.21 million $ 184,200
Mar 4, 2022 $ 0.0457
-4.80%
$ 35.35 million $ 276,665
Mar 3, 2022 $ 0.048
+0.41%
$ 37.14 million $ 234,467
Mar 2, 2022 $ 0.0476
-1.58%
$ 36.88 million $ 243,793
Mar 1, 2022 $ 0.0484
+4.24%
$ 37.51 million $ 300,263
Feb 28, 2022 $ 0.0465
-0.93%
$ 36 million $ 469,810
Feb 27, 2022 $ 0.047
-1.61%
$ 36.38 million $ 317,352
Feb 26, 2022 $ 0.0477
+1.36%
$ 36.94 million $ 194,405
Feb 25, 2022 $ 0.0469
+2.90%
$ 36.31 million $ 271,416
Feb 24, 2022 $ 0.0456
-2.30%
$ 35.29 million $ 3.45 million
Feb 23, 2022 $ 0.0468
-3.61%
$ 36.2 million $ 166,807
Feb 22, 2022 $ 0.0486
+3.83%
$ 37.59 million $ 335,035
Feb 21, 2022 $ 0.0468
-3.81%
$ 36.22 million $ 342,685
Feb 20, 2022 $ 0.0487
-0.93%
$ 37.69 million $ 283,946
Feb 19, 2022 $ 0.0491
-0.25%
$ 38.04 million $ 159,424
Feb 18, 2022 $ 0.0493
+0.00%
$ 38.15 million $ 276,165
Feb 17, 2022 $ 0.0493
-3.93%
$ 36.66 million $ 293,019
Feb 16, 2022 $ 0.0513
+0.94%
$ 38.2 million $ 248,110
Feb 15, 2022 $ 0.0509
+5.06%
$ 37.86 million $ 308,737
Feb 14, 2022 $ 0.0484
-1.27%
$ 36.03 million $ 312,974
Feb 13, 2022 $ 0.049
-1.41%
$ 36.5 million $ 205,258
Feb 12, 2022 $ 0.0497
+0.26%
$ 36.97 million $ 237,098
Feb 11, 2022 $ 0.0495
-2.60%
$ 36.87 million $ 259,533
Feb 10, 2022 $ 0.051
+0.68%
$ 37.96 million $ 336,359
Feb 9, 2022 $ 0.0507
+4.19%
$ 37.72 million $ 219,204