Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hotbit Token Historical Data

HTB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.0487
-0.40%
$36.24 million $303,575
Feb 7, 2022 $0.0489
+3.80%
$36.41 million $356,198
Feb 6, 2022 $0.047
-0.01%
$35.01 million $183,459
Feb 5, 2022 $0.0471
+1.06%
$35.03 million $246,608
Feb 4, 2022 $0.0467
+6.63%
$34.75 million $300,396
Feb 3, 2022 $0.0437
+0.38%
$32.53 million $252,161
Feb 2, 2022 $0.0434
-2.25%
$32.29 million $251,114
Feb 1, 2022 $0.0444
+4.56%
$33.05 million $258,105
Jan 31, 2022 $0.0425
+2.90%
$31.59 million $302,905
Jan 30, 2022 $0.0413
-2.16%
$30.71 million $260,866
Jan 29, 2022 $0.0422
+1.64%
$31.37 million $246,386
Jan 28, 2022 $0.0413
+2.31%
$30.76 million $271,824
Jan 27, 2022 $0.0403
+3.54%
$30.03 million $323,128
Jan 26, 2022 $0.0389
-0.04%
$28.93 million $307,971
Jan 25, 2022 $0.0389
+2.06%
$28.94 million $321,081
Jan 24, 2022 $0.0381
-2.74%
$28.36 million $390,247
Jan 23, 2022 $0.0392
+8.19%
$29.16 million $240,009
Jan 22, 2022 $0.0362
-4.23%
$26.94 million $495,338
Jan 21, 2022 $0.0376
-18.50%
$28.01 million $653,844
Jan 20, 2022 $0.0463
-2.63%
$34.42 million $267,279
Jan 19, 2022 $0.0475
+1.92%
$35.35 million $255,603
Jan 18, 2022 $0.0468
-1.36%
$34.81 million $343,880
Jan 17, 2022 $0.0474
-5.91%
$35.29 million $297,722
Jan 16, 2022 $0.0504
-2.35%
$37.52 million $246,749
Jan 15, 2022 $0.0516
+1.15%
$38.43 million $231,729
Jan 14, 2022 $0.0512
+4.46%
$38.07 million $272,623
Jan 13, 2022 $0.049
+0.85%
$36.49 million $245,268
Jan 12, 2022 $0.0488
+3.27%
$36.3 million $235,958
Jan 11, 2022 $0.0471
+7.91%
$35.07 million $265,312
Jan 10, 2022 $0.0437
-2.73%
$32.48 million $282,826
Jan 9, 2022 $0.0449
-0.19%
$33.39 million $263,043
Jan 8, 2022 $0.045
+0.99%
$33.49 million $236,782
Jan 7, 2022 $0.0446
-3.19%
$33.16 million $318,135
Jan 6, 2022 $0.046
-2.87%
$34.26 million $341,184
Jan 5, 2022 $0.0476
-7.87%
$35.4 million $318,438
Jan 4, 2022 $0.0517
+3.03%
$38.46 million $311,029
Jan 3, 2022 $0.0502
+2.86%
$37.36 million $320,775
Jan 2, 2022 $0.0488
+0.84%
$36.35 million $193,082
Jan 1, 2022 $0.0484
+4.23%
$36.04 million $249,609
Dec 31, 2021 $0.0465
-0.70%
$34.6 million $298,929
Dec 30, 2021 $0.0468
+0.46%
$34.86 million $311,418
Dec 29, 2021 $0.0466
-9.94%
$34.69 million $313,173
Dec 28, 2021 $0.0517
-1.91%
$38.5 million $319,224
Dec 27, 2021 $0.0528
-1.85%
$39.28 million $323,826
Dec 26, 2021 $0.0537
+6.10%
$39.94 million $378,312
Dec 25, 2021 $0.0506
+2.92%
$37.65 million $228,098
Dec 24, 2021 $0.0491
+1.31%
$36.57 million $293,888
Dec 23, 2021 $0.0485
+4.46%
$36.08 million $319,731
Dec 22, 2021 $0.0464
+2.85%
$34.53 million $199,389
Dec 21, 2021 $0.0451
+4.27%
$33.59 million $256,749