Hotbit Token Historical Data

HTB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0487
-0.40%
$ 36.24 million $ 303,575
Feb 7, 2022 $ 0.0489
+3.80%
$ 36.41 million $ 356,198
Feb 6, 2022 $ 0.047
-0.01%
$ 35.01 million $ 183,459
Feb 5, 2022 $ 0.0471
+1.06%
$ 35.03 million $ 246,608
Feb 4, 2022 $ 0.0467
+6.63%
$ 34.75 million $ 300,396
Feb 3, 2022 $ 0.0437
+0.38%
$ 32.53 million $ 252,161
Feb 2, 2022 $ 0.0434
-2.25%
$ 32.29 million $ 251,114
Feb 1, 2022 $ 0.0444
+4.56%
$ 33.05 million $ 258,105
Jan 31, 2022 $ 0.0425
+2.90%
$ 31.59 million $ 302,905
Jan 30, 2022 $ 0.0413
-2.16%
$ 30.71 million $ 260,866
Jan 29, 2022 $ 0.0422
+1.64%
$ 31.37 million $ 246,386
Jan 28, 2022 $ 0.0413
+2.31%
$ 30.76 million $ 271,824
Jan 27, 2022 $ 0.0403
+3.54%
$ 30.03 million $ 323,128
Jan 26, 2022 $ 0.0389
-0.04%
$ 28.93 million $ 307,971
Jan 25, 2022 $ 0.0389
+2.06%
$ 28.94 million $ 321,081
Jan 24, 2022 $ 0.0381
-2.74%
$ 28.36 million $ 390,247
Jan 23, 2022 $ 0.0392
+8.19%
$ 29.16 million $ 240,009
Jan 22, 2022 $ 0.0362
-4.23%
$ 26.94 million $ 495,338
Jan 21, 2022 $ 0.0376
-18.50%
$ 28.01 million $ 653,844
Jan 20, 2022 $ 0.0463
-2.63%
$ 34.42 million $ 267,279
Jan 19, 2022 $ 0.0475
+1.92%
$ 35.35 million $ 255,603
Jan 18, 2022 $ 0.0468
-1.36%
$ 34.81 million $ 343,880
Jan 17, 2022 $ 0.0474
-5.91%
$ 35.29 million $ 297,722
Jan 16, 2022 $ 0.0504
-2.35%
$ 37.52 million $ 246,749
Jan 15, 2022 $ 0.0516
+1.15%
$ 38.43 million $ 231,729
Jan 14, 2022 $ 0.0512
+4.46%
$ 38.07 million $ 272,623
Jan 13, 2022 $ 0.049
+0.85%
$ 36.49 million $ 245,268
Jan 12, 2022 $ 0.0488
+3.27%
$ 36.3 million $ 235,958
Jan 11, 2022 $ 0.0471
+7.91%
$ 35.07 million $ 265,312
Jan 10, 2022 $ 0.0437
-2.73%
$ 32.48 million $ 282,826
Jan 9, 2022 $ 0.0449
-0.19%
$ 33.39 million $ 263,043
Jan 8, 2022 $ 0.045
+0.99%
$ 33.49 million $ 236,782
Jan 7, 2022 $ 0.0446
-3.19%
$ 33.16 million $ 318,135
Jan 6, 2022 $ 0.046
-2.87%
$ 34.26 million $ 341,184
Jan 5, 2022 $ 0.0476
-7.87%
$ 35.4 million $ 318,438
Jan 4, 2022 $ 0.0517
+3.03%
$ 38.46 million $ 311,029
Jan 3, 2022 $ 0.0502
+2.86%
$ 37.36 million $ 320,775
Jan 2, 2022 $ 0.0488
+0.84%
$ 36.35 million $ 193,082
Jan 1, 2022 $ 0.0484
+4.23%
$ 36.04 million $ 249,609
Dec 31, 2021 $ 0.0465
-0.70%
$ 34.6 million $ 298,929
Dec 30, 2021 $ 0.0468
+0.46%
$ 34.86 million $ 311,418
Dec 29, 2021 $ 0.0466
-9.94%
$ 34.69 million $ 313,173
Dec 28, 2021 $ 0.0517
-1.91%
$ 38.5 million $ 319,224
Dec 27, 2021 $ 0.0528
-1.85%
$ 39.28 million $ 323,826
Dec 26, 2021 $ 0.0537
+6.10%
$ 39.94 million $ 378,312
Dec 25, 2021 $ 0.0506
+2.92%
$ 37.65 million $ 228,098
Dec 24, 2021 $ 0.0491
+1.31%
$ 36.57 million $ 293,888
Dec 23, 2021 $ 0.0485
+4.46%
$ 36.08 million $ 319,731
Dec 22, 2021 $ 0.0464
+2.85%
$ 34.53 million $ 199,389
Dec 21, 2021 $ 0.0451
+4.27%
$ 33.59 million $ 256,749