9MM Historical Data

9MM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.00013
+0.22%
$-- $21
Apr 14, 7 AM $0.00013
+0.36%
$-- $21
Apr 14, 6 AM $0.000129
-0.44%
$-- $21
Apr 14, 5 AM $0.00013
-0.76%
$-- $21
Apr 14, 4 AM $0.000131
-0.22%
$-- $22
Apr 14, 3 AM $0.000131
-0.20%
$-- $22
Apr 14, 2 AM $0.000131
+0.11%
$-- $22
Apr 14, 1 AM $0.000131
-0.29%
$-- $22
Apr 14, 12 AM $0.000131
-0.47%
$-- $22
Apr 13, 11 PM $0.000132
+0.79%
$-- $22
Apr 13, 10 PM $0.000131
+3.11%
$-- $21
Apr 13, 9 PM $0.000127
+0.61%
$-- $21
Apr 13, 8 PM $0.000126
-0.15%
$-- $21
Apr 13, 7 PM $0.000127
+0.70%
$-- $21
Apr 13, 6 PM $0.000126
-0.49%
$-- $21
Apr 13, 5 PM $0.000126
+0.69%
$-- $21
Apr 13, 4 PM $0.000125
+33.34%
$-- $7
Apr 13, 3 PM $0.000094
-0.13%
$-- $0
Apr 13, 2 PM $0.0000942
+0.13%
$-- $0
Apr 13, 1 PM $0.0000941
+0.61%
$-- $0
Apr 13, 12 PM $0.0000938
+0.21%
$-- $0
Apr 13, 11 AM $0.0000936
+0.11%
$-- $0
Apr 13, 10 AM $0.0000935
+0.33%
$-- $0
Apr 13, 9 AM $0.0000931
+0.17%
$-- $0
Apr 13, 8 AM $0.0000929
-0.89%
$-- $0
Apr 13, 7 AM $0.000094
-0.36%
$-- $0
Apr 13, 6 AM $0.0000941
+0.53%
$-- $0
Apr 13, 5 AM $0.0000938
-0.38%
$-- $0
Apr 13, 4 AM $0.0000941
+0.10%
$-- $0
Apr 13, 3 AM $0.0000939
-0.44%
$-- $0
Apr 13, 2 AM $0.000094
-0.21%
$-- $0
Apr 13, 1 AM $0.0000942
-0.02%
$-- $0
Apr 13, 12 AM $0.0000942
+0.19%
$-- $1
Apr 12, 11 PM $0.000094
-0.24%
$-- $1
Apr 12, 10 PM $0.0000949
-0.62%
$-- $1
Apr 12, 9 PM $0.0000954
+0.16%
$-- $1
Apr 12, 8 PM $0.0000953
-0.12%
$-- $1
Apr 12, 7 PM $0.0000955
-0.14%
$-- $1
Apr 12, 6 PM $0.0000957
+0.71%
$-- $1
Apr 12, 5 PM $0.000095
+0.21%
$-- $1
Apr 12, 4 PM $0.0000948
+0.93%
$-- $1
Apr 12, 3 PM $0.0000939
-0.80%
$-- $0
Apr 12, 2 PM $0.0000947
+0.08%
$-- $0
Apr 12, 1 PM $0.0000946
+0.32%
$-- $0
Apr 12, 12 PM $0.0000943
+1.33%
$-- $0
Apr 12, 11 AM $0.0000931
-0.30%
$-- $0
Apr 12, 10 AM $0.0000933
+0.00%
$-- $3
Apr 12, 9 AM $0.0000933
+0.01%
$-- $3
Apr 12, 8 AM $0.0000933
+0.47%
$-- $3
Apr 12, 7 AM $0.0000929
-0.54%
$-- $3