9MM Historical Data

9MM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.0000929
-0.54%
$-- $3
Apr 12, 6 AM $0.0000934
+0.10%
$-- $3
Apr 12, 5 AM $0.0000933
+0.55%
$-- $4
Apr 12, 4 AM $0.0000928
-0.03%
$-- $4
Apr 12, 3 AM $0.0000928
+0.40%
$-- $8
Apr 12, 2 AM $0.0000925
-2.79%
$-- $8
Apr 12, 1 AM $0.000095
+1.02%
$-- $8
Apr 12, 12 AM $0.0000941
-0.19%
$-- $13
Apr 11, 11 PM $0.0000943
-0.84%
$-- $13
Apr 11, 10 PM $0.0000951
+0.30%
$-- $14
Apr 11, 9 PM $0.0000948
-0.19%
$-- $15
Apr 11, 8 PM $0.000095
-0.59%
$-- $15
Apr 11, 7 PM $0.0000955
+0.87%
$-- $15
Apr 11, 6 PM $0.0000946
+0.94%
$-- $15
Apr 11, 5 PM $0.0000937
+0.21%
$-- $15
Apr 11, 4 PM $0.0000935
+0.28%
$-- $15
Apr 11, 3 PM $0.0000932
-0.36%
$-- $15
Apr 11, 2 PM $0.0000936
+0.39%
$-- $15
Apr 11, 1 PM $0.0000932
-0.03%
$-- $15
Apr 11, 12 PM $0.0000932
-0.37%
$-- $15
Apr 11, 11 AM $0.0000936
-0.14%
$-- $15
Apr 11, 10 AM $0.0000937
-0.12%
$-- $15
Apr 11, 9 AM $0.000094
+17.01%
$-- $10
Apr 11, 8 AM $0.0000804
+0.25%
$-- $10
Apr 11, 7 AM $0.0000802
+0.18%
$-- $10
Apr 11, 6 AM $0.00008
-0.58%
$-- $10
Apr 11, 5 AM $0.0000805
+2.27%
$-- $10
Apr 11, 4 AM $0.0000787
-1.26%
$-- $10
Apr 11, 3 AM $0.0000989
+0.08%
$-- $8
Apr 11, 2 AM $0.0000988
+0.67%
$-- $8
Apr 11, 1 AM $0.0000981
-0.21%
$-- $8
Apr 11, 12 AM $0.000131
-0.04%
$-- $3
Apr 10, 11 PM $0.000131
-0.19%
$-- $3
Apr 10, 10 PM $0.000132
+0.12%
$-- $3
Apr 10, 9 PM $0.000132
-0.43%
$-- $2
Apr 10, 8 PM $0.000132
+0.21%
$-- $3
Apr 10, 7 PM $0.000132
+0.37%
$-- $4
Apr 10, 6 PM $0.000131
+0.50%
$-- $4
Apr 10, 5 PM $0.00013
-0.17%
$-- $4
Apr 10, 4 PM $0.000131
+0.41%
$-- $4
Apr 10, 3 PM $0.00013
+0.54%
$-- $4
Apr 10, 2 PM $0.000129
+0.24%
$-- $4
Apr 10, 1 PM $0.000129
+0.20%
$-- $4
Apr 10, 12 PM $0.000129
+0.23%
$-- $4
Apr 10, 11 AM $0.000129
+0.10%
$-- $4
Apr 10, 10 AM $0.000129
-0.61%
$-- $4
Apr 10, 9 AM $0.000129
+0.86%
$-- $4
Apr 10, 8 AM $0.000128
+0.09%
$-- $4
Apr 10, 7 AM $0.000128
-0.47%
$-- $4
Apr 10, 6 AM $0.000129
-5.64%
$-- $5