9MM Historical Data

9MM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.000129
-5.64%
$-- $5
Apr 10, 5 AM $0.000137
+0.38%
$-- $4
Apr 10, 4 AM $0.000136
-0.08%
$-- $4
Apr 10, 3 AM $0.000136
-0.47%
$-- $4
Apr 10, 2 AM $0.000137
+0.55%
$-- $4
Apr 10, 1 AM $0.000136
+0.10%
$-- $4
Apr 10, 12 AM $0.000136
-0.93%
$-- $4
Apr 9, 11 PM $0.000137
-1.22%
$-- $4
Apr 9, 10 PM $0.000139
+0.80%
$-- $4
Apr 9, 9 PM $0.000138
+1.58%
$-- $4
Apr 9, 8 PM $0.000127
+0.11%
$-- $2
Apr 9, 7 PM $0.000127
+5.58%
$-- $15
Apr 9, 6 PM $0.00012
+0.07%
$-- $15
Apr 9, 5 PM $0.00012
-0.16%
$-- $15
Apr 9, 4 PM $0.00012
+1.41%
$-- $15
Apr 9, 3 PM $0.000118
+1.16%
$-- $15
Apr 9, 2 PM $0.000117
-0.38%
$-- $15
Apr 9, 1 PM $0.000118
-0.01%
$-- $15
Apr 9, 12 PM $0.000118
-0.34%
$-- $15
Apr 9, 11 AM $0.000118
-0.93%
$-- $15
Apr 9, 10 AM $0.000119
+0.85%
$-- $15
Apr 9, 9 AM $0.000118
-0.36%
$-- $15
Apr 9, 8 AM $0.000119
-0.06%
$-- $16
Apr 9, 7 AM $0.000119
+0.92%
$-- $16
Apr 9, 6 AM $0.000118
+8.49%
$-- $14
Apr 9, 5 AM $0.000109
+0.71%
$-- $14
Apr 9, 4 AM $0.000108
-0.40%
$-- $14
Apr 9, 3 AM $0.000108
+0.03%
$-- $14
Apr 9, 2 AM $0.000108
+0.73%
$-- $14
Apr 9, 1 AM $0.000107
-0.81%
$-- $14
Apr 9, 12 AM $0.000108
-0.43%
$-- $14
Apr 8, 11 PM $0.000109
-1.25%
$-- $14
Apr 8, 10 PM $0.00011
-1.08%
$-- $14
Apr 8, 9 PM $0.000111
+0.22%
$-- $14
Apr 8, 8 PM $0.000111
+0.25%
$-- $14
Apr 8, 7 PM $0.000111
-0.82%
$-- $14
Apr 8, 6 PM $0.000112
+34.04%
$-- $12
Apr 8, 5 PM $0.0000836
-0.04%
$-- $1
Apr 8, 4 PM $0.0000836
-0.16%
$-- $1
Apr 8, 3 PM $0.0000837
-0.61%
$-- $1
Apr 8, 2 PM $0.0000842
-1.16%
$-- $2
Apr 8, 1 PM $0.0000852
+0.64%
$-- $3
Apr 8, 12 PM $0.0000847
-0.02%
$-- $2
Apr 8, 11 AM $0.0000847
-0.31%
$-- $2
Apr 8, 10 AM $0.000085
-0.15%
$-- $2
Apr 8, 9 AM $0.0000851
+0.24%
$-- $3
Apr 8, 8 AM $0.0000849
+5.88%
$-- $2
Apr 8, 7 AM $0.0000802
+0.21%
$-- $1
Apr 8, 6 AM $0.00008
+0.34%
$-- $1
Apr 8, 5 AM $0.0000798
-0.18%
$-- $1