9MM Historical Data

9MM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $0.0000798
-0.18%
$-- $1
Apr 8, 4 AM $0.0000799
+0.17%
$-- $3
Apr 8, 3 AM $0.0000798
-1.02%
$-- $3
Apr 8, 2 AM $0.0000806
-0.22%
$-- $3
Apr 8, 1 AM $0.0000817
-1.34%
$-- $3
Apr 8, 12 AM $0.0000827
+1.95%
$-- $3
Apr 7, 11 PM $0.0000812
+2.72%
$-- $3
Apr 7, 10 PM $0.0000788
+2.73%
$-- $3
Apr 7, 9 PM $0.0000767
+1.28%
$-- $3
Apr 7, 8 PM $0.0000758
+0.91%
$-- $3
Apr 7, 7 PM $0.0000751
+0.18%
$-- $3
Apr 7, 6 PM $0.000075
+0.54%
$-- $3
Apr 7, 5 PM $0.0000745
+0.21%
$-- $3
Apr 7, 4 PM $0.0000744
-0.15%
$-- $3
Apr 7, 3 PM $0.0000745
-0.02%
$-- $3
Apr 7, 2 PM $0.0000745
-6.76%
$-- $3
Apr 7, 1 PM $0.0000799
+0.31%
$-- $2
Apr 7, 12 PM $0.0000797
-0.74%
$-- $2
Apr 7, 11 AM $0.0000803
-0.53%
$-- $2
Apr 7, 10 AM $0.0000807
-0.80%
$-- $2
Apr 7, 9 AM $0.0000813
+0.27%
$-- $2
Apr 7, 8 AM $0.0000811
+0.04%
$-- $2
Apr 7, 7 AM $0.0000811
+0.17%
$-- $2
Apr 7, 6 AM $0.000081
-0.39%
$-- $2
Apr 7, 12 AM $0.0000731
+0.36%
$-- $0
Apr 6, 11 PM $0.0000728
-1.11%
$-- $0
Apr 6, 10 PM $0.0000736
-0.65%
$-- $2
Apr 6, 9 PM $0.0000741
-0.46%
$-- $2
Apr 6, 8 PM $0.0000744
-0.16%
$-- $2
Apr 6, 7 PM $0.0000746
-0.27%
$-- $2
Apr 6, 6 PM $0.0000748
+0.20%
$-- $2
Apr 6, 5 PM $0.0000746
-0.25%
$-- $2
Apr 6, 4 PM $0.0000748
-0.24%
$-- $2
Apr 6, 3 PM $0.000075
-0.21%
$-- $2
Apr 6, 2 PM $0.0000751
-0.24%
$-- $2
Apr 6, 1 PM $0.0000753
-0.30%
$-- $2
Apr 6, 12 PM $0.0000755
-0.27%
$-- $2
Apr 6, 11 AM $0.0000758
-0.08%
$-- $2
Apr 6, 10 AM $0.0000758
+0.61%
$-- $2
Apr 6, 9 AM $0.0000754
+0.60%
$-- $2
Apr 6, 8 AM $0.0000749
+0.15%
$-- $2
Apr 6, 7 AM $0.0000748
+0.63%
$-- $2
Apr 6, 6 AM $0.0000743
-0.57%
$-- $2
Apr 6, 5 AM $0.0000748
-0.20%
$-- $2
Apr 6, 4 AM $0.0000749
+0.12%
$-- $2
Apr 6, 3 AM $0.0000748
-0.09%
$-- $2
Apr 6, 2 AM $0.0000749
+0.70%
$-- $2
Apr 6, 1 AM $0.0000744
+0.07%
$-- $2
Apr 6, 12 AM $0.0000743
+2.84%
$-- $2
Apr 5, 11 PM $0.0000723
+1.64%
$-- $1