9MM Historical Data

9MM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.0000723
+1.64%
$-- $1
Apr 5, 10 AM $0.0000779
+0.21%
$-- $0
Apr 5, 9 AM $0.0000777
-0.05%
$-- $0
Apr 5, 8 AM $0.0000777
-1.20%
$-- $0
Apr 5, 7 AM $0.0000787
+0.11%
$-- $0
Apr 5, 6 AM $0.0000785
-0.58%
$-- $0
Apr 5, 5 AM $0.000079
-0.18%
$-- $0
Apr 5, 4 AM $0.0000791
+0.00%
$-- $0
Apr 5, 3 AM $0.0000791
+0.15%
$-- $0
Apr 5, 2 AM $0.0000789
-0.49%
$-- $0
Apr 5, 1 AM $0.0000793
-0.33%
$-- $0
Apr 5, 12 AM $0.0000797
-0.06%
$-- $0
Apr 4, 11 PM $0.0000798
-0.18%
$-- $0
Apr 4, 10 PM $0.0000799
+0.35%
$-- $0
Apr 4, 9 PM $0.0000796
-0.09%
$-- $0
Apr 4, 8 PM $0.0000798
-0.33%
$-- $0
Apr 4, 7 PM $0.0000802
+0.57%
$-- $0
Apr 4, 6 PM $0.0000797
-0.12%
$-- $0
Apr 4, 5 PM $0.0000796
+0.07%
$-- $0
Apr 4, 4 PM $0.0000795
+0.43%
$-- $0
Apr 4, 3 PM $0.0000792
+0.82%
$-- $1
Apr 4, 2 PM $0.000079
-0.32%
$-- $1
Apr 4, 1 PM $0.0000794
-0.22%
$-- $1
Apr 4, 12 PM $0.0000797
+0.28%
$-- $1
Apr 4, 11 AM $0.0000795
+0.27%
$-- $1
Apr 4, 10 AM $0.0000791
+0.12%
$-- $1
Apr 4, 9 AM $0.0000782
-0.30%
$-- $1
Apr 4, 8 AM $0.0000787
-0.10%
$-- $1
Apr 4, 7 AM $0.0000788
+0.07%
$-- $1
Apr 4, 6 AM $0.0000788
+0.53%
$-- $1
Apr 4, 5 AM $0.0000782
-0.20%
$-- $1
Apr 4, 4 AM $0.0000783
-0.47%
$-- $1
Apr 4, 3 AM $0.0000788
-0.06%
$-- $1
Apr 4, 2 AM $0.0000789
+0.05%
$-- $1
Apr 4, 1 AM $0.0000788
-0.28%
$-- $1
Apr 4, 12 AM $0.0000791
-0.07%
$-- $1
Apr 3, 11 PM $0.0000791
-0.07%
$-- $7
Apr 3, 10 PM $0.0000792
-0.46%
$-- $23
Apr 3, 9 PM $0.0000796
+0.31%
$-- $24
Apr 3, 8 PM $0.0000793
+0.37%
$-- $24
Apr 3, 7 PM $0.0000789
-0.40%
$-- $24
Apr 3, 6 PM $0.0000792
+0.13%
$-- $24
Apr 3, 5 PM $0.0000791
-0.15%
$-- $24
Apr 3, 4 PM $0.0000795
-0.25%
$-- $24
Apr 3, 3 PM $0.0000798
+4.69%
$-- $24
Apr 3, 2 PM $0.0000765
+1.31%
$-- $22
Apr 3, 1 PM $0.0000755
-0.66%
$-- $22
Apr 3, 12 PM $0.0000765
+0.18%
$-- $22
Apr 3, 11 AM $0.0000762
+0.01%
$-- $22
Apr 3, 10 AM $0.0000762
-0.36%
$-- $22