9MM Historical Data

9MM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.0000762
-0.36%
$-- $22
Apr 3, 9 AM $0.0000763
-0.08%
$-- $22
Apr 3, 8 AM $0.0000763
+0.04%
$-- $22
Apr 3, 7 AM $0.0000766
+2.54%
$-- $22
Apr 3, 6 AM $0.0000745
-0.40%
$-- $21
Apr 3, 5 AM $0.0000747
+1.17%
$-- $21
Apr 3, 4 AM $0.0000739
+0.36%
$-- $21
Apr 3, 3 AM $0.0000738
+0.91%
$-- $21
Apr 2, 8 PM $0.000163
+0.00%
$-- $0
Apr 2, 7 PM $0.000163
+2.82%
$-- $0
Apr 2, 6 PM $0.000159
+0.00%
$-- $0
Apr 2, 5 PM $0.000159
+0.05%
$-- $0
Apr 2, 4 PM $0.000159
-0.75%
$-- $0
Apr 2, 3 PM $0.000159
-0.82%
$-- $0
Apr 2, 2 PM $0.000159
+0.26%
$-- $0
Apr 2, 1 PM $0.000159
-0.22%
$-- $0
Apr 2, 12 PM $0.000159
-0.05%
$-- $0
Apr 2, 11 AM $0.000159
-0.94%
$-- $0
Apr 2, 10 AM $0.000161
-0.69%
$-- $0
Apr 2, 9 AM $0.000162
-0.43%
$-- $0
Apr 2, 8 AM $0.000163
+0.03%
$-- $0
Apr 2, 7 AM $0.000163
+0.13%
$-- $0
Apr 2, 6 AM $0.000163
+0.01%
$-- $0
Apr 2, 5 AM $0.000163
-0.51%
$-- $0
Apr 2, 4 AM $0.000164
+0.03%
$-- $0
Apr 2, 3 AM $0.000164
-0.17%
$-- $0
Apr 2, 2 AM $0.000165
-0.81%
$-- $0
Apr 2, 1 AM $0.000166
-3.22%
$-- $0
Apr 2, 12 AM $0.000171
+0.17%
$-- $0
Apr 1, 11 PM $0.000171
-0.37%
$-- $0
Apr 1, 10 PM $0.000171
+0.15%
$-- $0
Apr 1, 9 PM $0.000171
+0.13%
$-- $0
Apr 1, 8 PM $0.000172
+0.44%
$-- $0
Apr 1, 7 PM $0.000173
+0.31%
$-- $0
Apr 1, 6 PM $0.000173
-0.19%
$-- $0
Apr 1, 5 PM $0.000173
+2.09%
$-- $0
Apr 1, 4 PM $0.000169
+5.39%
$-- $0
Apr 1, 3 PM $0.000161
+0.00%
$-- $0.1
Apr 1, 2 PM $0.000161
+0.00%
$-- $0.1
Apr 1, 1 PM $0.000161
+0.00%
$-- $0.1
Apr 1, 12 PM $0.000161
+0.00%
$-- $0.1
Mar 28, 7 PM $0.000157
+0.00%
$-- $0.1
Mar 28, 6 PM $0.000157
+0.00%
$-- $0.1
Mar 28, 5 PM $0.000157
+0.00%
$-- $0.1
Mar 28, 4 PM $0.000157
+0.00%
$-- $0.1
Mar 28, 3 PM $0.000157
+0.00%
$-- $0.1
Mar 28, 2 PM $0.000157
+0.00%
$-- $0.1
Mar 28, 1 PM $0.000157
+0.00%
$-- $0.1
Mar 28, 12 PM $0.000157
+0.00%
$-- $0.1
Mar 28, 11 AM $0.000157
+0.00%
$-- $0.1