9MM Historical Data

9MM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $0.000157
+0.00%
$-- $0.1
Mar 28, 10 AM $0.000157
+0.00%
$-- $2
Mar 28, 9 AM $0.000157
+0.00%
$-- $2
Mar 28, 8 AM $0.000157
+0.00%
$-- $2
Mar 28, 7 AM $0.000157
+0.00%
$-- $2
Mar 28, 6 AM $0.000157
+2.06%
$-- $2
Mar 28, 5 AM $0.000153
-0.13%
$-- $2
Mar 28, 4 AM $0.000154
-0.21%
$-- $2
Mar 28, 3 AM $0.000154
-0.03%
$-- $2
Mar 28, 2 AM $0.000154
+0.14%
$-- $2
Mar 28, 1 AM $0.000154
-0.46%
$-- $2
Mar 28, 12 AM $0.000155
+0.04%
$-- $2
Mar 27, 11 PM $0.000155
-0.03%
$-- $2
Mar 27, 10 PM $0.000155
-0.33%
$-- $2
Mar 27, 9 PM $0.000156
+0.28%
$-- $2
Mar 27, 8 PM $0.000156
+0.49%
$-- $2
Mar 27, 7 PM $0.000154
-0.11%
$-- $2
Mar 27, 6 PM $0.000154
-1.17%
$-- $2
Mar 27, 5 PM $0.000156
-0.02%
$-- $2
Mar 27, 4 PM $0.000156
-0.88%
$-- $2
Mar 27, 3 PM $0.000157
-0.13%
$-- $2
Mar 27, 2 PM $0.000157
-0.02%
$-- $2
Mar 27, 1 PM $0.000157
+0.41%
$-- $2
Mar 27, 12 PM $0.000156
-0.30%
$-- $2
Mar 27, 11 AM $0.000157
-1.56%
$-- $2
Mar 27, 10 AM $0.00016
-0.74%
$-- $2
Mar 27, 9 AM $0.000162
-0.16%
$-- $2
Mar 27, 8 AM $0.000163
-0.23%
$-- $2
Mar 27, 7 AM $0.000163
+0.17%
$-- $2
Mar 27, 6 AM $0.000162
+0.07%
$-- $2
Mar 27, 5 AM $0.000163
+0.10%
$-- $2
Mar 27, 4 AM $0.000162
-5.56%
$-- $2
Mar 27, 3 AM $0.000172
-0.24%
$-- $0
Mar 27, 2 AM $0.000172
+0.12%
$-- $0
Mar 27, 1 AM $0.000171
+0.34%
$-- $0
Mar 27, 12 AM $0.000171
+0.23%
$-- $0
Mar 26, 11 PM $0.000171
-0.33%
$-- $0
Mar 26, 10 PM $0.000171
-0.34%
$-- $0
Mar 26, 9 PM $0.000172
+0.08%
$-- $0
Mar 26, 8 PM $0.000172
+1.16%
$-- $0
Mar 26, 7 PM $0.00017
+0.05%
$-- $0
Mar 26, 6 PM $0.000169
+0.11%
$-- $0
Mar 26, 5 PM $0.000169
-0.14%
$-- $0
Mar 26, 4 PM $0.000169
-0.20%
$-- $0
Mar 26, 3 PM $0.00017
-0.56%
$-- $0
Mar 26, 2 PM $0.000171
+0.27%
$-- $0
Mar 26, 1 PM $0.000171
+0.48%
$-- $0
Mar 26, 12 PM $0.00017
+0.39%
$-- $0
Mar 25, 2 AM $0.000175
+0.30%
$-- $2
Mar 25, 1 AM $0.000175
+0.11%
$-- $2