9MM Historical Data

9MM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $0.000175
+0.11%
$-- $2
Mar 25, 12 AM $0.000175
-0.06%
$-- $2
Mar 24, 11 PM $0.000175
+0.31%
$-- $2
Mar 24, 10 PM $0.000174
+0.25%
$-- $2
Mar 24, 9 PM $0.000174
-0.88%
$-- $2
Mar 24, 8 PM $0.000174
+0.66%
$-- $2
Mar 24, 7 PM $0.000174
+0.85%
$-- $2
Mar 24, 6 PM $0.000172
+0.06%
$-- $2
Mar 24, 5 PM $0.000172
-1.20%
$-- $2
Mar 24, 4 PM $0.000174
-0.24%
$-- $2
Mar 24, 3 PM $0.000174
-0.06%
$-- $2
Mar 24, 2 PM $0.000174
-0.54%
$-- $2
Mar 24, 1 PM $0.000174
-0.22%
$-- $2
Mar 24, 12 PM $0.000174
-0.34%
$-- $2
Mar 24, 11 AM $0.000175
-0.39%
$-- $4
Mar 24, 10 AM $0.000175
-0.50%
$-- $4
Mar 24, 9 AM $0.000176
-1.99%
$-- $4
Mar 24, 8 AM $0.000179
+0.44%
$-- $4
Mar 24, 7 AM $0.000178
+1.50%
$-- $4
Mar 24, 6 AM $0.000175
+0.40%
$-- $4
Mar 24, 5 AM $0.000175
+0.09%
$-- $4
Mar 24, 4 AM $0.000175
+0.51%
$-- $4
Mar 24, 3 AM $0.000174
-0.01%
$-- $4
Mar 24, 2 AM $0.000174
+0.25%
$-- $4
Mar 24, 1 AM $0.000173
-8.11%
$-- $2
Mar 24, 12 AM $0.000189
-0.04%
$-- $2
Mar 23, 11 PM $0.000189
-0.68%
$-- $2
Mar 23, 10 PM $0.000191
-0.50%
$-- $2
Mar 23, 9 PM $0.000191
+0.13%
$-- $9
Mar 23, 8 PM $0.000191
-0.43%
$-- $9
Mar 23, 7 PM $0.000192
-0.15%
$-- $9
Mar 23, 6 PM $0.000191
+0.09%
$-- $9
Mar 23, 5 PM $0.00019
+1.69%
$-- $9
Mar 23, 4 PM $0.000187
-0.56%
$-- $9
Mar 23, 3 PM $0.000188
-0.06%
$-- $13
Mar 23, 2 PM $0.000189
+0.49%
$-- $13
Mar 23, 1 PM $0.000188
+0.15%
$-- $13
Mar 23, 12 PM $0.000187
-0.46%
$-- $69
Mar 23, 11 AM $0.000188
+1.38%
$-- $67
Mar 23, 10 AM $0.000186
+0.49%
$-- $67
Mar 23, 9 AM $0.000185
-0.27%
$-- $67
Mar 23, 8 AM $0.000186
+0.23%
$-- $68
Mar 23, 7 AM $0.000185
-0.40%
$-- $68
Mar 23, 6 AM $0.000186
-0.09%
$-- $69
Mar 23, 5 AM $0.000186
+0.28%
$-- $69
Mar 23, 4 AM $0.000186
-0.09%
$-- $68
Mar 23, 3 AM $0.000186
-0.29%
$-- $69
Mar 23, 2 AM $0.000186
+0.14%
$-- $68
Mar 23, 1 AM $0.000186
+0.31%
$-- $68
Mar 23, 12 AM $0.000186
-0.22%
$-- $70