9MM Historical Data

9MM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $0.000186
-0.22%
$-- $70
Mar 22, 11 PM $0.000186
+0.21%
$-- $72
Mar 22, 10 PM $0.000185
+0.25%
$-- $72
Mar 22, 9 PM $0.000185
-0.52%
$-- $72
Mar 22, 8 PM $0.000186
+0.05%
$-- $72
Mar 22, 7 PM $0.000186
-0.25%
$-- $88
Mar 22, 6 PM $0.000186
-0.10%
$-- $89
Mar 22, 5 PM $0.000187
-0.05%
$-- $93
Mar 22, 4 PM $0.000187
-1.26%
$-- $93
Mar 22, 3 PM $0.000189
-3.57%
$-- $91
Mar 22, 2 PM $0.000196
+0.03%
$-- $86
Mar 22, 1 PM $0.000196
+0.19%
$-- $86
Mar 22, 12 PM $0.000187
+20.86%
$-- $30
Mar 22, 11 AM $0.000155
-0.33%
$-- $21
Mar 22, 10 AM $0.000155
-0.07%
$-- $21
Mar 22, 9 AM $0.000156
+0.29%
$-- $21
Mar 22, 8 AM $0.000155
-0.25%
$-- $20
Mar 22, 7 AM $0.000156
-0.05%
$-- $20
Mar 22, 6 AM $0.000156
-0.14%
$-- $20
Mar 22, 5 AM $0.000156
+0.11%
$-- $20
Mar 22, 4 AM $0.000156
-0.07%
$-- $20
Mar 22, 3 AM $0.000156
-0.07%
$-- $20
Mar 22, 2 AM $0.000156
+0.13%
$-- $20
Mar 22, 1 AM $0.000156
-0.30%
$-- $20
Mar 22, 12 AM $0.000156
+0.35%
$-- $20
Download