Peony Coin Historical Data

PNY Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.0374
+0.77%
$ 632.15 million $ 716
Jul 24, 2020 $ 0.0371
-0.64%
$ 626.81 million $ 1,144
Jul 23, 2020 $ 0.0374
+5.09%
$ 630.55 million $ 1,629
Jul 22, 2020 $ 0.0356
+1.56%
$ 600.1 million $ 491
Jul 21, 2020 $ 0.035
+2.31%
$ 590.8 million $ 5,199
Jul 20, 2020 $ 0.0342
-3.72%
$ 577.5 million $ 234
Jul 19, 2020 $ 0.0355
+0.78%
$ 599.9 million $ 436
Jul 18, 2020 $ 0.0353
+2.95%
$ 595.27 million $ 249
Jul 17, 2020 $ 0.0343
-1.24%
$ 578.25 million $ 627
Jul 16, 2020 $ 0.0347
+2.79%
$ 585.65 million $ 4,238
Jul 15, 2020 $ 0.0338
-5.84%
$ 569.83 million $ 359
Jul 14, 2020 $ 0.0359
+4.03%
$ 605.21 million $ 560
Jul 13, 2020 $ 0.0345
-1.99%
$ 581.97 million $ 5,107
Jul 12, 2020 $ 0.0352
+0.99%
$ 593.57 million $ 1,284
Jul 11, 2020 $ 0.0348
-9.30%
$ 587.69 million $ 3,520
Jul 10, 2020 $ 0.0384
-12.85%
$ 647.92 million $ 743
Jul 9, 2020 $ 0.044
+22.29%
$ 743.46 million $ 4,084
Jul 8, 2020 $ 0.036
+2.83%
$ 607.92 million $ 5,619
Jul 7, 2020 $ 0.035
+0.12%
$ 590.94 million $ 279
Jul 6, 2020 $ 0.035
+1.80%
$ 590.21 million $ 550
Jul 5, 2020 $ 0.0343
-0.36%
$ 579.7 million $ 5,376
Jul 4, 2020 $ 0.0345
+9.33%
$ 581.57 million $ 1,066
Jul 3, 2020 $ 0.0315
-3.81%
$ 531.87 million $ 609
Jul 2, 2020 $ 0.0328
-2.78%
$ 553.05 million $ 1,055
Jul 1, 2020 $ 0.0337
+7.15%
$ 568.69 million $ 676
Jun 30, 2020 $ 0.0315
+0.38%
$ 531.03 million $ 262
Jun 29, 2020 $ 0.0313
-0.43%
$ 529.1 million $ 1,462
Jun 28, 2020 $ 0.0315
+2.05%
$ 531.14 million $ 1,809
Jun 27, 2020 $ 0.0308
-2.13%
$ 520.4 million $ 263
Jun 26, 2020 $ 0.0315
+3.45%
$ 531.66 million $ 1,116
Jun 25, 2020 $ 0.0305
+1.46%
$ 514.06 million $ 929
Jun 24, 2020 $ 0.03
-4.65%
$ 506.64 million $ 348
Jun 23, 2020 $ 0.0315
-3.56%
$ 531.29 million $ 188
Jun 22, 2020 $ 0.0326
+7.48%
$ 550.91 million $ 782
Jun 21, 2020 $ 0.0304
-5.50%
$ 512.48 million $ 406
Jun 20, 2020 $ 0.0321
+2.67%
$ 542.3 million $ 1,691
Jun 19, 2020 $ 0.0313
-1.08%
$ 527.79 million $ 4,597
Jun 18, 2020 $ 0.0316
-6.53%
$ 533.63 million $ 181
Jun 17, 2020 $ 0.0338
-2.00%
$ 570.96 million $ 235
Jun 16, 2020 $ 0.0345
+7.61%
$ 582.57 million $ 227
Jun 15, 2020 $ 0.0321
-1.55%
$ 541.42 million $ 550
Jun 14, 2020 $ 0.0326
-13.77%
$ 550.03 million $ 1,312
Jun 13, 2020 $ 0.0378
+2.84%
$ 637.83 million $ 934
Jun 12, 2020 $ 0.0367
+11.81%
$ 620.12 million $ 2,083
Jun 11, 2020 $ 0.0329
-6.33%
$ 554.75 million $ 558
Jun 10, 2020 $ 0.0351
+1.45%
$ 592.29 million $ 3,160
Jun 9, 2020 $ 0.0346
+8.48%
$ 583.78 million $ 579
Jun 8, 2020 $ 0.0319
+2.04%
$ 538.17 million $ 1,619
Jun 7, 2020 $ 0.0312
+2.99%
$ 527.31 million $ 687
Jun 6, 2020 $ 0.0303
+0.50%
$ 512 million $ 5,020