Peony Coin Historical Data

PNY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0302
-2.20%
$ 509.49 million $ 358
Jun 4, 2020 $ 0.0309
-0.84%
$ 521.13 million $ 560
Jun 3, 2020 $ 0.0311
+3.38%
$ 525.6 million $ 443
Jun 2, 2020 $ 0.0301
-6.85%
$ 508.37 million $ 979
Jun 1, 2020 $ 0.0323
+15.75%
$ 545.89 million $ 4,803
May 31, 2020 $ 0.0279
-2.68%
$ 471.59 million $ 4,084
May 30, 2020 $ 0.0287
+4.88%
$ 484.47 million $ 389
May 29, 2020 $ 0.0274
-1.68%
$ 462.03 million $ 4,980
May 28, 2020 $ 0.0278
+2.30%
$ 469.71 million $ 6,532
May 27, 2020 $ 0.0272
+6.10%
$ 458.97 million $ 3,536
May 26, 2020 $ 0.0256
-3.79%
$ 432.51 million $ 1,791
May 25, 2020 $ 0.0266
+6.13%
$ 449.64 million $ 5,630
May 24, 2020 $ 0.0251
-9.44%
$ 423.9 million $ 5,097
May 23, 2020 $ 0.0277
-0.41%
$ 468.08 million $ 575
May 22, 2020 $ 0.0278
+9.58%
$ 469.92 million $ 657
May 21, 2020 $ 0.0254
-3.68%
$ 428.96 million $ 3,519
May 20, 2020 $ 0.0264
-2.82%
$ 445.42 million $ 277
May 19, 2020 $ 0.0272
-3.12%
$ 458.37 million $ 513
May 18, 2020 $ 0.028
-0.59%
$ 473.25 million $ 385
May 17, 2020 $ 0.0282
+2.89%
$ 476.04 million $ 1,263
May 16, 2020 $ 0.0274
-6.71%
$ 462.61 million $ 1,373
May 15, 2020 $ 0.0294
+6.74%
$ 495.71 million $ 2,895
May 14, 2020 $ 0.0275
+3.22%
$ 464.4 million $ 652
May 13, 2020 $ 0.0267
+6.23%
$ 449.94 million $ 2,657
May 12, 2020 $ 0.0251
+9.26%
$ 423.32 million $ 946
May 11, 2020 $ 0.023
-10.31%
$ 387.49 million $ 328
May 10, 2020 $ 0.0256
-5.54%
$ 432.08 million $ 2,274
May 9, 2020 $ 0.0271
-1.20%
$ 457.58 million $ 248
May 8, 2020 $ 0.0274
-1.55%
$ 463.19 million $ 909
May 7, 2020 $ 0.0279
+8.43%
$ 470.62 million $ 345
May 6, 2020 $ 0.0257
-2.90%
$ 434.15 million $ 991
May 5, 2020 $ 0.0265
-0.27%
$ 446.65 million $ 2,753
May 4, 2020 $ 0.0265
+10.77%
$ 447.91 million $ 2,817
May 3, 2020 $ 0.024
+5.97%
$ 404.35 million $ 386
May 2, 2020 $ 0.0226
-4.10%
$ 381.62 million $ 396
May 1, 2020 $ 0.0236
-3.69%
$ 397.98 million $ 337
Apr 30, 2020 $ 0.0245
+4.64%
$ 412.95 million $ 618
Apr 29, 2020 $ 0.0234
+14.01%
$ 394.67 million $ 439
Apr 28, 2020 $ 0.0205
-9.01%
$ 346.17 million $ 286
Apr 27, 2020 $ 0.0225
+6.01%
$ 380.41 million $ 1,134
Apr 26, 2020 $ 0.0213
-5.47%
$ 358.71 million $ 489
Apr 25, 2020 $ 0.0225
+8.80%
$ 379.43 million $ 4,226
Apr 24, 2020 $ 0.0207
+1.27%
$ 348.72 million $ 916
Apr 23, 2020 $ 0.0204
+4.18%
$ 344.31 million $ 269
Apr 22, 2020 $ 0.0196
+3.42%
$ 330.44 million $ 171
Apr 21, 2020 $ 0.0189
+0.00%
$ 319.5 million $ 68
Apr 20, 2020 $ 0.0189
-9.12%
$ 319.54 million $ 101
Apr 19, 2020 $ 0.0208
-5.49%
$ 351.64 million $ 542
Apr 18, 2020 $ 0.022
+6.27%
$ 372.02 million $ 3,524
Apr 17, 2020 $ 0.0207
+8.58%
$ 350.04 million $ 2,006