Peony Coin Historical Data

PNY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0191
+5.04%
$ 322.31 million $ 464
Apr 15, 2020 $ 0.0182
-13.50%
$ 306.91 million $ 287
Apr 14, 2020 $ 0.021
+11.93%
$ 354.77 million $ 565
Apr 13, 2020 $ 0.0188
-5.81%
$ 316.89 million $ 394
Apr 12, 2020 $ 0.02
+7.52%
$ 336.93 million $ 549
Apr 11, 2020 $ 0.0186
+6.31%
$ 313.32 million $ 265
Apr 10, 2020 $ 0.0175
-5.89%
$ 294.63 million $ 89
Apr 9, 2020 $ 0.0185
-2.97%
$ 313.09 million $ 141
Apr 8, 2020 $ 0.0191
+9.04%
$ 322.7 million $ 142
Apr 7, 2020 $ 0.0175
-3.63%
$ 295.95 million $ 578
Apr 6, 2020 $ 0.0182
-4.61%
$ 306.75 million $ 687
Apr 5, 2020 $ 0.0191
-5.68%
$ 321.7 million $ 505
Apr 4, 2020 $ 0.0202
+15.16%
$ 341.07 million $ 377
Apr 3, 2020 $ 0.0175
-7.44%
$ 296.21 million $ 492
Apr 2, 2020 $ 0.019
-10.09%
$ 320.17 million $ 745
Apr 1, 2020 $ 0.0211
+22.87%
$ 356.21 million $ 1,737
Mar 31, 2020 $ 0.0172
+3.57%
$ 290.06 million $ 553
Mar 30, 2020 $ 0.0166
+0.65%
$ 280.3 million $ 2,806
Mar 29, 2020 $ 0.0165
-0.23%
$ 278.71 million $ 275
Mar 28, 2020 $ 0.0165
-14.03%
$ 279.34 million $ 294
Mar 27, 2020 $ 0.0192
+2.60%
$ 324.87 million $ 248
Mar 26, 2020 $ 0.0188
-0.06%
$ 316.68 million $ 121
Mar 25, 2020 $ 0.0188
+7.60%
$ 316.93 million $ 339
Mar 24, 2020 $ 0.0174
+3.92%
$ 294.5 million $ 53
Mar 23, 2020 $ 0.0168
+7.93%
$ 283.46 million $ 137
Mar 22, 2020 $ 0.0156
-15.85%
$ 262.71 million $ 525
Mar 21, 2020 $ 0.0185
-3.40%
$ 311.93 million $ 289
Mar 20, 2020 $ 0.0191
+4.31%
$ 322.78 million $ 893
Mar 19, 2020 $ 0.0183
+10.58%
$ 309.4 million $ 53
Mar 18, 2020 $ 0.0166
-7.28%
$ 279.81 million $ 1,007
Mar 17, 2020 $ 0.0179
+1.01%
$ 302.68 million $ 3,730
Mar 16, 2020 $ 0.0177
-15.44%
$ 299.19 million $ 1,044
Mar 15, 2020 $ 0.021
+11.07%
$ 354.01 million $ 4,013
Mar 14, 2020 $ 0.0189
+15.16%
$ 319 million $ 383
Mar 13, 2020 $ 0.0163
+21.36%
$ 275.83 million $ 2,698
Mar 12, 2020 $ 0.0135
-42.12%
$ 227.31 million $ 176
Mar 11, 2020 $ 0.0233
+0.02%
$ 392.76 million $ 3,981
Mar 10, 2020 $ 0.0233
-19.62%
$ 392.66 million $ 1,589
Mar 9, 2020 $ 0.0289
+6.97%
$ 488.38 million $ 1,058
Mar 8, 2020 $ 0.027
-6.99%
$ 456.44 million $ 5,775
Mar 7, 2020 $ 0.0291
+12.93%
$ 490.75 million $ 912
Mar 6, 2020 $ 0.0257
+2.26%
$ 434.57 million $ 1,725
Mar 5, 2020 $ 0.0252
-2.61%
$ 424.75 million $ 2,100
Mar 4, 2020 $ 0.0258
+11.37%
$ 435.93 million $ 1,335
Mar 3, 2020 $ 0.0232
-7.62%
$ 391.53 million $ 2,286
Mar 2, 2020 $ 0.0251
+23.22%
$ 423.68 million $ 5,789
Mar 1, 2020 $ 0.0204
-2.09%
$ 343.99 million $ 2,229
Feb 29, 2020 $ 0.0208
+11.39%
$ 351.69 million $ 250
Feb 28, 2020 $ 0.0187
-24.41%
$ 315.9 million $ 477
Feb 27, 2020 $ 0.0247
+23.84%
$ 417.11 million $ 447