Pegasus Historical Data

PGS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.000315
+9.69%
$ -- $ 162,069
Mar 19, 2021 $ 0.000287
-5.11%
$ -- $ 152,912
Mar 18, 2021 $ 0.000303
+12.23%
$ -- $ 156,651
Mar 17, 2021 $ 0.00027
-2.46%
$ -- $ 136,577
Mar 16, 2021 $ 0.000276
+4.84%
$ -- $ 142,242
Mar 15, 2021 $ 0.000263
-3.77%
$ -- $ 113,155
Mar 14, 2021 $ 0.000274
+22.35%
$ -- $ 100,343
Mar 13, 2021 $ 0.000224
+13.24%
$ -- $ 92,393
Mar 12, 2021 $ 0.000198
+4.25%
$ -- $ 76,163
Mar 11, 2021 $ 0.00019
-9.30%
$ -- $ 77,980
Mar 10, 2021 $ 0.000209
+17.72%
$ -- $ 83,410
Mar 9, 2021 $ 0.000178
+7.14%
$ -- $ 64,674
Mar 8, 2021 $ 0.000166
-0.07%
$ -- $ 66,555
Mar 7, 2021 $ 0.000166
+1.93%
$ -- $ 65,437
Mar 6, 2021 $ 0.000163
-3.23%
$ -- $ 57,612
Mar 5, 2021 $ 0.000169
-0.06%
$ -- $ 56,899
Mar 4, 2021 $ 0.000169
+1.36%
$ -- $ 47,581
Mar 3, 2021 $ 0.000166
-4.60%
$ -- $ 63,185
Mar 2, 2021 $ 0.000175
+6.88%
$ -- $ 65,075
Mar 1, 2021 $ 0.000163
-5.78%
$ -- $ 63,663
Feb 28, 2021 $ 0.000173
-0.63%
$ -- $ 66,566
Feb 27, 2021 $ 0.000175
+6.50%
$ -- $ 52,894
Feb 26, 2021 $ 0.000164
-5.15%
$ -- $ 61,272
Feb 25, 2021 $ 0.000173
-7.25%
$ -- $ 67,177
Feb 24, 2021 $ 0.000186
+11.01%
$ -- $ 74,879
Feb 23, 2021 $ 0.000168
-23.06%
$ -- $ 66,507
Feb 22, 2021 $ 0.000218
-13.34%
$ -- $ 84,618
Feb 21, 2021 $ 0.000251
+10.81%
$ -- $ 107,089
Feb 20, 2021 $ 0.000227
-1.17%
$ -- $ 113,103
Feb 19, 2021 $ 0.000229
+28.00%
$ -- $ 56,604
Feb 18, 2021 $ 0.000179
-0.50%
$ -- $ 36,438
Feb 17, 2021 $ 0.00018
-9.92%
$ -- $ 71,480
Feb 16, 2021 $ 0.0002
-2.41%
$ -- $ 79,901
Feb 15, 2021 $ 0.000205
+13.05%
$ -- $ 76,578
Feb 14, 2021 $ 0.000181
+10.04%
$ -- $ 59,319
Feb 13, 2021 $ 0.000165
-11.34%
$ -- $ 56,181
Feb 12, 2021 $ 0.000186
+0.57%
$ -- $ 70,465
Feb 11, 2021 $ 0.000185
+8.00%
$ -- $ 75,024
Feb 10, 2021 $ 0.000171
+10.54%
$ -- $ 63,999
Feb 9, 2021 $ 0.000155
-6.39%
$ -- $ 60,848
Feb 8, 2021 $ 0.000165
+24.56%
$ -- $ 63,685
Feb 7, 2021 $ 0.000133
-11.38%
$ -- $ 49,131
Feb 6, 2021 $ 0.00015
+14.22%
$ -- $ 59,828
Feb 5, 2021 $ 0.000132
-11.06%
$ -- $ 53,276
Feb 4, 2021 $ 0.000149
-1.52%
$ -- $ 58,153
Feb 3, 2021 $ 0.000151
-1.35%
$ -- $ 55,338
Feb 2, 2021 $ 0.000153
+4.50%
$ -- $ 46,093
Feb 1, 2021 $ 0.000147
+6.50%
$ -- $ 54,369
Jan 30, 2021 $ 0.000134
+4.64%
$ -- $ 52,874
Jan 29, 2021 $ 0.000128
-4.59%
$ -- $ 49,825