Pegasus Historical Data

PGS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.00449
-9.46%
$ -- $ 1.1 million
Feb 8, 2020 $ 0.00495
+15.38%
$ -- $ 1.25 million
Feb 7, 2020 $ 0.00428
-3.75%
$ -- $ 1.17 million
Feb 6, 2020 $ 0.00442
-11.41%
$ -- $ 1.19 million
Feb 5, 2020 $ 0.00497
-10.96%
$ -- $ 1.61 million
Feb 4, 2020 $ 0.00557
-17.44%
$ -- $ 1.6 million
Feb 3, 2020 $ 0.00686
-16.40%
$ -- $ 2.05 million
Feb 2, 2020 $ 0.0082
-4.06%
$ -- $ 2.27 million
Feb 1, 2020 $ 0.00855
+22.41%
$ -- $ 2.47 million
Jan 31, 2020 $ 0.00699
+2.51%
$ -- $ 1.8 million
Jan 30, 2020 $ 0.00684
-6.13%
$ -- $ 1.76 million
Jan 29, 2020 $ 0.00729
+0.35%
$ -- $ 1.91 million
Jan 28, 2020 $ 0.00723
-5.72%
$ -- $ 1.94 million
Jan 27, 2020 $ 0.00764
-5.42%
$ -- $ 2.05 million
Jan 26, 2020 $ 0.0081
+14.75%
$ -- $ 2.18 million
Jan 25, 2020 $ 0.00733
+0.95%
$ -- $ 1.78 million
Jan 24, 2020 $ 0.00728
-8.57%
$ -- $ 1.78 million
Jan 23, 2020 $ 0.00804
-7.81%
$ -- $ 2.12 million
Jan 22, 2020 $ 0.0087
+13.37%
$ -- $ 2.65 million
Jan 21, 2020 $ 0.00764
+25.32%
$ -- $ 2.19 million
Jan 20, 2020 $ 0.00613
+4.97%
$ -- $ 1.64 million
Jan 19, 2020 $ 0.00541
+32.72%
$ -- $ 1.55 million
Jan 18, 2020 $ 0.00409
+4.23%
$ -- $ 965,744
Jan 17, 2020 $ 0.00388
-6.25%
$ -- $ 994,840
Jan 16, 2020 $ 0.00401
-15.07%
$ -- $ 1.04 million
Jan 15, 2020 $ 0.00468
+12.55%
$ -- $ 1.27 million
Jan 14, 2020 $ 0.00413
-18.36%
$ -- $ 1.09 million
Jan 13, 2020 $ 0.00507
-38.93%
$ -- $ 1.72 million
Jan 12, 2020 $ 0.00806
+222.37%
$ -- $ 3.03 million
Jan 11, 2020 $ 0.0026
-13.51%
$ -- $ 742,105
Jan 10, 2020 $ 0.003
-20.41%
$ -- $ 933,567
Download