Pegasus Historical Data

PGS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.000401
+0.63%
$ -- $ 40,083
Mar 29, 2020 $ 0.000399
-7.24%
$ -- $ 45,500
Mar 28, 2020 $ 0.00043
-4.82%
$ -- $ 46,531
Mar 27, 2020 $ 0.000452
+10.11%
$ -- $ 48,510
Mar 26, 2020 $ 0.00041
+0.55%
$ -- $ 46,775
Mar 25, 2020 $ 0.000408
-0.11%
$ -- $ 45,172
Mar 24, 2020 $ 0.000411
+3.84%
$ -- $ 44,138
Mar 23, 2020 $ 0.000396
-5.52%
$ -- $ 43,026
Mar 22, 2020 $ 0.000416
-2.20%
$ -- $ 45,313
Mar 21, 2020 $ 0.000424
-3.97%
$ -- $ 48,758
Mar 20, 2020 $ 0.000447
-11.23%
$ -- $ 54,458
Mar 19, 2020 $ 0.000502
+15.94%
$ -- $ 55,936
Mar 18, 2020 $ 0.000426
+2.05%
$ -- $ 47,516
Mar 17, 2020 $ 0.000417
+4.60%
$ -- $ 46,294
Mar 16, 2020 $ 0.000399
-15.45%
$ -- $ 41,507
Mar 15, 2020 $ 0.000469
+13.31%
$ -- $ 55,110
Mar 14, 2020 $ 0.000411
-15.74%
$ -- $ 53,070
Mar 13, 2020 $ 0.000484
+10.98%
$ -- $ 64,482
Mar 12, 2020 $ 0.000434
-48.02%
$ -- $ 70,812
Mar 11, 2020 $ 0.000841
-7.54%
$ -- $ 112,919
Mar 10, 2020 $ 0.000902
-11.68%
$ -- $ 151,826
Mar 9, 2020 $ 0.00102
-4.91%
$ -- $ 134,961
Mar 8, 2020 $ 0.00109
-18.77%
$ -- $ 154,915
Mar 7, 2020 $ 0.00135
-2.48%
$ -- $ 156,407
Mar 6, 2020 $ 0.00138
+5.79%
$ -- $ 191,355
Mar 5, 2020 $ 0.00131
-10.94%
$ -- $ 186,620
Mar 4, 2020 $ 0.00145
+12.76%
$ -- $ 208,723
Mar 3, 2020 $ 0.00129
+7.98%
$ -- $ 230,284
Mar 2, 2020 $ 0.00121
-18.72%
$ -- $ 188,292
Mar 1, 2020 $ 0.0015
-3.04%
$ -- $ 412,446
Feb 29, 2020 $ 0.00163
-8.98%
$ -- $ 421,572
Feb 28, 2020 $ 0.00179
+3.03%
$ -- $ 465,626
Feb 27, 2020 $ 0.00176
-13.07%
$ -- $ 446,728
Feb 26, 2020 $ 0.00202
-4.96%
$ -- $ 541,751
Feb 25, 2020 $ 0.00213
-11.30%
$ -- $ 503,101
Feb 24, 2020 $ 0.00241
-4.72%
$ -- $ 662,655
Feb 23, 2020 $ 0.00253
+3.51%
$ -- $ 590,109
Feb 22, 2020 $ 0.00247
-1.65%
$ -- $ 675,336
Feb 21, 2020 $ 0.00252
-6.23%
$ -- $ 631,006
Feb 20, 2020 $ 0.00269
-7.06%
$ -- $ 693,609
Feb 19, 2020 $ 0.0029
+4.61%
$ -- $ 759,099
Feb 18, 2020 $ 0.00277
+15.15%
$ -- $ 697,490
Feb 17, 2020 $ 0.00233
-0.73%
$ -- $ 610,081
Feb 16, 2020 $ 0.00236
-5.15%
$ -- $ 624,891
Feb 15, 2020 $ 0.00248
-17.30%
$ -- $ 668,425
Feb 14, 2020 $ 0.00302
+3.98%
$ -- $ 823,952
Feb 13, 2020 $ 0.00291
-12.82%
$ -- $ 778,824
Feb 12, 2020 $ 0.00335
-2.72%
$ -- $ 954,263
Feb 11, 2020 $ 0.00347
-14.32%
$ -- $ 838,908
Feb 10, 2020 $ 0.00405
-8.80%
$ -- $ 1.05 million