Pegasus Historical Data

PGS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.000134
-0.54%
$ -- $ 53,986
Jan 27, 2021 $ 0.000134
-2.76%
$ -- $ 56,281
Jan 26, 2021 $ 0.000138
-0.55%
$ -- $ 47,616
Jan 24, 2021 $ 0.000142
-6.65%
$ -- $ 47,704
Jan 23, 2021 $ 0.000152
-12.56%
$ -- $ 11,568
Jan 22, 2021 $ 0.000174
+1.52%
$ -- $ 15,672
Jan 21, 2021 $ 0.000171
+9.15%
$ -- $ 16,554
Jan 20, 2021 $ 0.000157
-14.26%
$ -- $ 13,943
Jan 19, 2021 $ 0.000183
+8.27%
$ -- $ 17,791
Jan 18, 2021 $ 0.000169
+13.61%
$ -- $ 9,045
Jan 17, 2021 $ 0.000149
-3.96%
$ -- $ 9,994
Jan 16, 2021 $ 0.000155
-1.08%
$ -- $ 10,801
Jan 15, 2021 $ 0.000157
-3.74%
$ -- $ 12,219
Jan 14, 2021 $ 0.000163
-0.74%
$ -- $ 12,687
Jan 13, 2021 $ 0.000164
-3.51%
$ -- $ 13,854
Jan 12, 2021 $ 0.00017
-5.65%
$ -- $ 15,463
Jan 11, 2021 $ 0.00018
+5.19%
$ -- $ 16,979
Jan 10, 2021 $ 0.000171
+6.12%
$ -- $ 15,591
Jan 9, 2021 $ 0.000161
-6.72%
$ -- $ 13,967
Jan 8, 2021 $ 0.000173
+0.82%
$ -- $ 15,609
Jan 7, 2021 $ 0.000172
-3.23%
$ -- $ 16,379
Jan 6, 2021 $ 0.000177
+0.45%
$ -- $ 17,713
Jan 5, 2021 $ 0.000176
-2.97%
$ -- $ 17,622
Jan 4, 2021 $ 0.000186
+3.29%
$ -- $ 20,824
Jan 3, 2021 $ 0.00018
-4.27%
$ -- $ 20,182
Jan 2, 2021 $ 0.000188
+0.88%
$ -- $ 18,439
Jan 1, 2021 $ 0.000186
-4.57%
$ -- $ 20,322
Dec 31, 2020 $ 0.000195
-3.43%
$ -- $ 21,968
Dec 30, 2020 $ 0.000202
+1.05%
$ -- $ 20,769
Dec 29, 2020 $ 0.000182
-0.39%
$ -- $ 18,101
Dec 28, 2020 $ 0.000182
+2.78%
$ -- $ 18,096
Dec 27, 2020 $ 0.000175
-0.45%
$ -- $ 16,862
Dec 26, 2020 $ 0.000178
-6.33%
$ -- $ 18,984
Dec 25, 2020 $ 0.000192
+2.73%
$ -- $ 23,801
Dec 24, 2020 $ 0.000185
-8.88%
$ -- $ 23,384
Dec 23, 2020 $ 0.000205
-6.96%
$ -- $ 25,829
Dec 22, 2020 $ 0.000217
-0.10%
$ -- $ 26,558
Dec 21, 2020 $ 0.000215
+2.41%
$ -- $ 28,285
Dec 17, 2020 $ 0.000243
-0.26%
$ -- $ 34,181
Dec 16, 2020 $ 0.00025
-5.49%
$ -- $ 36,521
Dec 15, 2020 $ 0.000262
-4.40%
$ -- $ 39,773
Dec 14, 2020 $ 0.000248
+0.10%
$ -- $ 36,168
Dec 13, 2020 $ 0.000245
+0.36%
$ -- $ 37,228
Dec 12, 2020 $ 0.000264
-3.57%
$ -- $ 40,120
Dec 11, 2020 $ 0.000268
+0.37%
$ -- $ 40,896
Dec 10, 2020 $ 0.000268
-0.27%
$ -- $ 39,926
Dec 9, 2020 $ 0.000257
-7.82%
$ -- $ 38,905
Dec 8, 2020 $ 0.000297
-11.28%
$ -- $ 48,560
Dec 7, 2020 $ 0.000357
+45.05%
$ -- $ 57,109
Dec 6, 2020 $ 0.000246
-2.80%
$ -- $ 36,141