Pegasus Historical Data

PGS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.000488
-3.76%
$ -- $ 95,524
Jul 7, 2020 $ 0.000507
-2.96%
$ -- $ 97,247
Jul 6, 2020 $ 0.000522
+6.13%
$ -- $ 97,549
Jul 5, 2020 $ 0.000492
-9.74%
$ -- $ 112,727
Jul 4, 2020 $ 0.000545
-5.21%
$ -- $ 102,465
Jul 3, 2020 $ 0.000575
+9.04%
$ -- $ 124,334
Jul 2, 2020 $ 0.000527
-17.43%
$ -- $ 139,763
Jul 1, 2020 $ 0.000636
+2.65%
$ -- $ 180,073
Jun 30, 2020 $ 0.00062
+16.65%
$ -- $ 158,277
Jun 29, 2020 $ 0.000532
-12.21%
$ -- $ 185,061
Jun 28, 2020 $ 0.000605
-48.84%
$ -- $ 696,618
Jun 27, 2020 $ 0.00118
-14.20%
$ -- $ 585,564
Jun 26, 2020 $ 0.00138
-15.44%
$ -- $ 1.37 million
Jun 25, 2020 $ 0.00163
+22.58%
$ -- $ 2.92 million
Jun 24, 2020 $ 0.00133
-14.19%
$ -- $ 1.61 million
Jun 23, 2020 $ 0.00155
+47.11%
$ -- $ 2.5 million
Jun 22, 2020 $ 0.00105
+40.73%
$ -- $ 1.19 million
Jun 21, 2020 $ 0.000749
+89.87%
$ -- $ 414,925
Jun 20, 2020 $ 0.000395
+1.30%
$ -- $ 68,512
Jun 19, 2020 $ 0.00039
-0.28%
$ -- $ 69,294
Jun 18, 2020 $ 0.000391
-0.63%
$ -- $ 63,073
Jun 17, 2020 $ 0.000394
-3.39%
$ -- $ 69,886
Jun 16, 2020 $ 0.000408
-1.19%
$ -- $ 72,448
Jun 15, 2020 $ 0.000413
-1.69%
$ -- $ 71,956
Jun 14, 2020 $ 0.00042
+4.27%
$ -- $ 66,580
Jun 13, 2020 $ 0.000402
-2.09%
$ -- $ 70,430
Jun 12, 2020 $ 0.000411
+18.99%
$ -- $ 62,073
Jun 11, 2020 $ 0.000345
-16.26%
$ -- $ 66,294
Jun 10, 2020 $ 0.000412
-8.68%
$ -- $ 76,608
Jun 9, 2020 $ 0.000452
+11.22%
$ -- $ 82,173
Jun 8, 2020 $ 0.000406
+0.92%
$ -- $ 64,298
Jun 7, 2020 $ 0.000402
+4.51%
$ -- $ 71,553
Jun 6, 2020 $ 0.000385
-8.74%
$ -- $ 68,343
Jun 5, 2020 $ 0.000422
-1.66%
$ -- $ 78,959
Jun 4, 2020 $ 0.000429
-0.67%
$ -- $ 77,085
Jun 3, 2020 $ 0.000432
-4.52%
$ -- $ 78,438
Jun 2, 2020 $ 0.000452
-14.36%
$ -- $ 86,069
Jun 1, 2020 $ 0.000528
-6.84%
$ -- $ 79,311
May 31, 2020 $ 0.000567
-5.69%
$ -- $ 105,642
May 30, 2020 $ 0.000601
-6.54%
$ -- $ 106,864
May 29, 2020 $ 0.000644
-7.02%
$ -- $ 125,372
May 28, 2020 $ 0.000693
-4.13%
$ -- $ 127,905
May 27, 2020 $ 0.000722
-8.55%
$ -- $ 126,857
May 26, 2020 $ 0.00079
-8.32%
$ -- $ 139,524
May 25, 2020 $ 0.000862
+5.50%
$ -- $ 154,161
May 24, 2020 $ 0.000817
-11.87%
$ -- $ 154,790
May 23, 2020 $ 0.000927
+10.56%
$ -- $ 167,531
May 22, 2020 $ 0.000838
-2.54%
$ -- $ 139,537
May 21, 2020 $ 0.00086
-7.06%
$ -- $ 160,155
May 20, 2020 $ 0.000925
-13.98%
$ -- $ 158,288