Pegasus Historical Data

PGS Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.00108
+22.53%
$ -- $ 208,181
May 18, 2020 $ 0.000878
+17.43%
$ -- $ 171,631
May 17, 2020 $ 0.000749
+5.54%
$ -- $ 127,109
May 16, 2020 $ 0.00071
-1.03%
$ -- $ 126,214
May 15, 2020 $ 0.000718
-14.59%
$ -- $ 135,382
May 14, 2020 $ 0.000841
-1.41%
$ -- $ 158,001
May 13, 2020 $ 0.000853
-4.57%
$ -- $ 148,294
May 12, 2020 $ 0.000894
-0.98%
$ -- $ 149,901
May 11, 2020 $ 0.000902
+4.03%
$ -- $ 168,981
May 10, 2020 $ 0.000867
+0.29%
$ -- $ 158,221
May 9, 2020 $ 0.000864
+15.93%
$ -- $ 168,441
May 8, 2020 $ 0.000746
-8.30%
$ -- $ 133,780
May 7, 2020 $ 0.000813
-14.54%
$ -- $ 161,725
May 6, 2020 $ 0.000951
-6.40%
$ -- $ 187,458
May 5, 2020 $ 0.00102
-4.61%
$ -- $ 202,551
May 4, 2020 $ 0.00107
-2.71%
$ -- $ 205,996
May 3, 2020 $ 0.0011
+1.60%
$ -- $ 226,025
May 2, 2020 $ 0.00108
-2.56%
$ -- $ 242,607
May 1, 2020 $ 0.00111
+0.45%
$ -- $ 232,766
Apr 30, 2020 $ 0.0011
+17.61%
$ -- $ 278,226
Apr 29, 2020 $ 0.000936
-35.66%
$ -- $ 287,703
Apr 28, 2020 $ 0.00145
+78.86%
$ -- $ 472,457
Apr 27, 2020 $ 0.000813
+31.35%
$ -- $ 225,410
Apr 26, 2020 $ 0.000619
+12.43%
$ -- $ 163,154
Apr 25, 2020 $ 0.000551
+25.08%
$ -- $ 137,458
Apr 24, 2020 $ 0.00044
+16.53%
$ -- $ 97,788
Apr 23, 2020 $ 0.000378
+6.81%
$ -- $ 76,302
Apr 22, 2020 $ 0.000354
+16.88%
$ -- $ 79,960
Apr 21, 2020 $ 0.000303
+3.85%
$ -- $ 57,464
Apr 20, 2020 $ 0.000291
-20.97%
$ -- $ 66,292
Apr 19, 2020 $ 0.000369
-3.25%
$ -- $ 80,999
Apr 18, 2020 $ 0.000381
-38.88%
$ -- $ 108,316
Apr 17, 2020 $ 0.000624
+44.83%
$ -- $ 193,847
Apr 16, 2020 $ 0.000431
+28.13%
$ -- $ 123,219
Apr 15, 2020 $ 0.000336
+18.01%
$ -- $ 78,587
Apr 14, 2020 $ 0.000285
+5.82%
$ -- $ 66,685
Apr 13, 2020 $ 0.000269
+7.40%
$ -- $ 47,037
Apr 12, 2020 $ 0.00025
-1.80%
$ -- $ 12,318
Apr 11, 2020 $ 0.000255
-7.09%
$ -- $ 15,450
Apr 10, 2020 $ 0.000275
-6.67%
$ -- $ 23,047
Apr 9, 2020 $ 0.000294
+0.64%
$ -- $ 28,309
Apr 8, 2020 $ 0.000292
-7.46%
$ -- $ 24,668
Apr 7, 2020 $ 0.000316
-2.23%
$ -- $ 30,258
Apr 6, 2020 $ 0.000323
-7.05%
$ -- $ 33,020
Apr 5, 2020 $ 0.000348
-1.20%
$ -- $ 36,722
Apr 4, 2020 $ 0.000352
-1.19%
$ -- $ 37,705
Apr 3, 2020 $ 0.000356
+4.22%
$ -- $ 31,598
Apr 2, 2020 $ 0.000342
-5.87%
$ -- $ 32,385
Apr 1, 2020 $ 0.000363
+10.57%
$ -- $ 37,696
Mar 31, 2020 $ 0.000328
-18.19%
$ -- $ 37,193