OHO Historical Data

OHO Page 2
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.000692
-0.45%
$ 31.14 million $ 54,749
8:32 AM $ 0.000697
+0.09%
$ 31.35 million $ 54,893
8:27 AM $ 0.000694
-0.09%
$ 31.24 million $ 54,733
8:22 AM $ 0.000696
+0.18%
$ 31.3 million $ 54,717
8:17 AM $ 0.000693
+0.18%
$ 31.19 million $ 54,659
8:12 AM $ 0.000692
+0.09%
$ 31.15 million $ 54,704
8:07 AM $ 0.000693
-0.27%
$ 31.21 million $ 54,888
8:02 AM $ 0.000696
+0.36%
$ 31.31 million $ 54,906
7:57 AM $ 0.000693
-0.36%
$ 31.2 million $ 54,935
7:52 AM $ 0.000695
+0.27%
$ 31.29 million $ 54,899
7:47 AM $ 0.000693
-0.27%
$ 31.21 million $ 54,923
7:42 AM $ 0.000695
+0.27%
$ 31.29 million $ 54,932
7:37 AM $ 0.000693
+0.09%
$ 31.21 million $ 54,946
7:32 AM $ 0.000691
-0.36%
$ 31.11 million $ 54,782
7:27 AM $ 0.000693
+0.27%
$ 31.19 million $ 54,646
7:22 AM $ 0.000692
-0.27%
$ 31.14 million $ 54,687
7:17 AM $ 0.000696
+0.18%
$ 31.31 million $ 54,730
7:12 AM $ 0.000692
+0.09%
$ 31.15 million $ 54,363
7:07 AM $ 0.000691
-0.27%
$ 31.11 million $ 54,320
7:02 AM $ 0.000695
+0.00%
$ 31.29 million $ 54,484
6:57 AM $ 0.000694
+0.27%
$ 31.21 million $ 54,350
6:52 AM $ 0.000693
-0.36%
$ 31.19 million $ 54,470
6:47 AM $ 0.000696
+0.36%
$ 31.32 million $ 54,508
6:42 AM $ 0.000694
+0.18%
$ 31.22 million $ 54,569
6:37 AM $ 0.000692
-0.27%
$ 31.13 million $ 54,418
6:32 AM $ 0.000694
+0.09%
$ 31.25 million $ 54,388
6:27 AM $ 0.000692
-0.36%
$ 31.14 million $ 54,177
6:22 AM $ 0.000694
+0.00%
$ 31.24 million $ 54,138
6:17 AM $ 0.000696
+0.36%
$ 31.32 million $ 54,090
6:12 AM $ 0.000695
-0.27%
$ 31.26 million $ 54,057
6:07 AM $ 0.000696
+0.27%
$ 31.31 million $ 54,032
6:02 AM $ 0.000693
+0.00%
$ 31.19 million $ 53,995
5:57 AM $ 0.000693
-0.18%
$ 31.19 million $ 53,949
5:52 AM $ 0.000695
-0.18%
$ 31.26 million $ 54,021
5:47 AM $ 0.000694
+0.37%
$ 31.22 million $ 53,819
5:42 AM $ 0.000692
-0.09%
$ 31.14 million $ 53,877
5:37 AM $ 0.000695
+0.00%
$ 31.27 million $ 54,066
5:32 AM $ 0.000694
+0.00%
$ 31.25 million $ 54,028
5:27 AM $ 0.000695
+0.00%
$ 31.27 million $ 54,028
5:22 AM $ 0.000694
+0.00%
$ 31.25 million $ 53,885
5:17 AM $ 0.000694
-0.27%
$ 31.23 million $ 53,715
5:12 AM $ 0.000695
+0.27%
$ 31.27 million $ 53,464
5:07 AM $ 0.000694
-0.18%
$ 31.23 million $ 53,480
5:02 AM $ 0.000694
-0.09%
$ 31.23 million $ 53,256
4:57 AM $ 0.000696
+0.00%
$ 31.32 million $ 53,336
4:52 AM $ 0.000696
+0.36%
$ 31.34 million $ 53,319
4:47 AM $ 0.000694
-0.45%
$ 31.24 million $ 53,340
4:42 AM $ 0.000697
+0.46%
$ 31.35 million $ 53,276
4:37 AM $ 0.000693
+0.00%
$ 31.19 million $ 53,260
4:32 AM $ 0.000694
-0.45%
$ 31.24 million $ 53,357