OHO Historical Data

OHO Page 2
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00089
-0.06%
$ 40.03 million $ 58,963
8:59 PM $ 0.000889
-0.01%
$ 39.98 million $ 59,017
8:54 PM $ 0.000889
-0.12%
$ 39.99 million $ 58,967
8:49 PM $ 0.000889
+0.14%
$ 40.01 million $ 59,113
8:44 PM $ 0.000888
+0.03%
$ 39.98 million $ 58,929
8:39 PM $ 0.000889
-0.03%
$ 40.02 million $ 58,849
8:34 PM $ 0.000891
-0.11%
$ 40.1 million $ 58,853
8:29 PM $ 0.000892
-0.05%
$ 40.12 million $ 58,954
8:24 PM $ 0.000891
-0.05%
$ 40.12 million $ 59,036
8:19 PM $ 0.00089
+0.11%
$ 40.07 million $ 59,131
8:14 PM $ 0.00089
-0.16%
$ 40.07 million $ 59,127
8:09 PM $ 0.000891
+0.16%
$ 40.11 million $ 59,229
8:04 PM $ 0.000892
-0.06%
$ 40.12 million $ 59,149
7:59 PM $ 0.000889
+0.22%
$ 40.02 million $ 59,242
7:54 PM $ 0.000888
-0.08%
$ 39.96 million $ 59,111
7:49 PM $ 0.000889
-0.14%
$ 40.01 million $ 59,037
7:44 PM $ 0.000892
+0.05%
$ 40.12 million $ 59,073
7:39 PM $ 0.000892
+0.08%
$ 40.12 million $ 59,023
7:34 PM $ 0.000888
+0.02%
$ 39.97 million $ 58,973
7:29 PM $ 0.00089
-0.02%
$ 40.06 million $ 59,035
7:24 PM $ 0.00089
-0.05%
$ 40.04 million $ 59,166
7:19 PM $ 0.000893
-0.03%
$ 40.18 million $ 59,258
7:14 PM $ 0.000891
+0.03%
$ 40.09 million $ 59,355
7:09 PM $ 0.000891
-0.01%
$ 40.11 million $ 59,436
7:04 PM $ 0.000888
+0.16%
$ 39.94 million $ 59,479
6:59 PM $ 0.000889
+0.02%
$ 40 million $ 59,425
6:54 PM $ 0.000887
-0.11%
$ 39.91 million $ 59,427
6:49 PM $ 0.000891
-0.12%
$ 40.08 million $ 59,504
6:44 PM $ 0.000896
-0.02%
$ 40.3 million $ 59,656
6:39 PM $ 0.000893
-0.05%
$ 40.16 million $ 59,693
6:34 PM $ 0.000893
-0.08%
$ 40.18 million $ 59,644
6:29 PM $ 0.000893
+0.02%
$ 40.19 million $ 59,565
6:24 PM $ 0.000893
-0.14%
$ 40.2 million $ 59,649
6:19 PM $ 0.000898
-0.13%
$ 40.41 million $ 59,718
6:14 PM $ 0.000897
+0.08%
$ 40.38 million $ 59,790
6:09 PM $ 0.000901
-0.03%
$ 40.53 million $ 59,659
6:04 PM $ 0.000897
+0.09%
$ 40.36 million $ 59,594
5:59 PM $ 0.000897
-0.06%
$ 40.35 million $ 59,353
5:54 PM $ 0.000895
+0.07%
$ 40.25 million $ 59,405
5:49 PM $ 0.000895
+0.21%
$ 40.27 million $ 59,267
5:44 PM $ 0.000894
-0.02%
$ 40.24 million $ 59,103
5:39 PM $ 0.000894
-0.03%
$ 40.22 million $ 59,080
5:34 PM $ 0.000893
-0.28%
$ 40.18 million $ 59,169
5:29 PM $ 0.000899
-0.08%
$ 40.47 million $ 59,249
5:24 PM $ 0.0009
+0.19%
$ 40.48 million $ 59,286
5:19 PM $ 0.000899
+0.05%
$ 40.45 million $ 59,166
5:14 PM $ 0.000896
-0.05%
$ 40.31 million $ 59,227
5:09 PM $ 0.000895
-0.01%
$ 40.28 million $ 59,319
5:04 PM $ 0.000898
+0.03%
$ 40.41 million $ 59,314
4:59 PM $ 0.0009
-0.23%
$ 40.52 million $ 59,298