OHO Historical Data

OHO Page 2
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.000866
-0.02%
$ 38.96 million $ 62,547
12:09 PM $ 0.000865
+0.00%
$ 38.93 million $ 62,579
12:05 PM $ 0.000869
-0.05%
$ 38.93 million $ 62,515
12:04 PM $ 0.000871
+0.00%
$ 39.21 million $ 62,412
12:00 PM $ 0.000873
+0.00%
$ 39.21 million $ 62,557
11:59 AM $ 0.000873
+0.00%
$ 39.29 million $ 62,472
11:55 AM $ 0.000873
+0.00%
$ 39.29 million $ 62,445
11:54 AM $ 0.000871
+0.00%
$ 39.21 million $ 62,353
11:50 AM $ 0.000871
-0.05%
$ 39.21 million $ 62,230
11:49 AM $ 0.000873
+0.00%
$ 39.29 million $ 62,187
11:45 AM $ 0.000872
+0.05%
$ 39.29 million $ 62,249
11:44 AM $ 0.00087
+0.00%
$ 39.17 million $ 62,109
11:40 AM $ 0.00087
+0.00%
$ 39.17 million $ 62,001
11:39 AM $ 0.00087
+0.00%
$ 39.16 million $ 61,976
11:35 AM $ 0.000872
+0.02%
$ 39.16 million $ 61,961
11:34 AM $ 0.000872
+0.00%
$ 39.23 million $ 61,795
11:30 AM $ 0.000873
-0.05%
$ 39.23 million $ 61,786
11:29 AM $ 0.000873
+0.00%
$ 39.3 million $ 61,724
11:25 AM $ 0.000871
+0.05%
$ 39.3 million $ 61,717
11:24 AM $ 0.000871
+0.00%
$ 39.19 million $ 61,689
11:20 AM $ 0.000867
-0.05%
$ 39.19 million $ 61,676
11:19 AM $ 0.000868
+0.00%
$ 39.05 million $ 61,729
11:15 AM $ 0.000873
+0.00%
$ 39.05 million $ 61,746
11:14 AM $ 0.000873
+0.00%
$ 39.3 million $ 61,767
11:10 AM $ 0.000873
-0.05%
$ 39.3 million $ 61,809
11:09 AM $ 0.000873
+0.00%
$ 39.3 million $ 61,791
11:05 AM $ 0.000874
+0.00%
$ 39.3 million $ 61,754
11:04 AM $ 0.000874
+0.00%
$ 39.33 million $ 61,722
11:00 AM $ 0.000871
+0.05%
$ 39.33 million $ 61,696
10:59 AM $ 0.00087
+0.00%
$ 39.15 million $ 61,679
10:55 AM $ 0.000871
+0.00%
$ 39.15 million $ 61,680
10:54 AM $ 0.00087
+0.00%
$ 39.16 million $ 61,680
10:50 AM $ 0.000871
+0.02%
$ 39.16 million $ 61,656
10:49 AM $ 0.00087
+0.00%
$ 39.17 million $ 61,541
10:45 AM $ 0.00087
-0.05%
$ 39.17 million $ 61,554
10:44 AM $ 0.000872
+0.00%
$ 39.22 million $ 61,549
10:40 AM $ 0.000871
+0.02%
$ 39.22 million $ 61,641
10:39 AM $ 0.00087
+0.00%
$ 39.13 million $ 61,666
10:35 AM $ 0.000873
+0.02%
$ 39.13 million $ 61,586
10:34 AM $ 0.000873
+0.00%
$ 39.29 million $ 61,593
10:30 AM $ 0.00087
+0.00%
$ 39.29 million $ 61,597
10:29 AM $ 0.000871
+0.00%
$ 39.21 million $ 61,618
10:25 AM $ 0.000875
-0.07%
$ 39.21 million $ 61,687
10:24 AM $ 0.000875
+0.00%
$ 39.37 million $ 61,642
10:20 AM $ 0.000874
+0.00%
$ 39.37 million $ 61,596
10:19 AM $ 0.000875
+0.00%
$ 39.36 million $ 61,530
10:15 AM $ 0.000873
+0.00%
$ 39.36 million $ 61,643
10:14 AM $ 0.000873
+0.00%
$ 39.29 million $ 61,662
10:10 AM $ 0.000873
+0.00%
$ 39.29 million $ 61,676
10:09 AM $ 0.000873
+0.00%
$ 39.28 million $ 61,657