OHO Historical Data

OHO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00252
+2.63%
$ 113.54 million $ 261,695
Sep 11, 2023 $ 0.00246
-2.83%
$ 110.57 million $ 251,183
Sep 10, 2023 $ 0.00253
+0.23%
$ 113.83 million $ 257,135
Sep 9, 2023 $ 0.00252
-0.08%
$ 113.52 million $ 257,511
Sep 8, 2023 $ 0.00252
-0.55%
$ 113.61 million $ 283,251
Sep 7, 2023 $ 0.00254
+1.15%
$ 114.27 million $ 366,257
Sep 6, 2023 $ 0.00251
-0.29%
$ 112.92 million $ 373,739
Sep 5, 2023 $ 0.00252
+0.14%
$ 113.28 million $ 406,575
Sep 4, 2023 $ 0.00251
-0.67%
$ 113.15 million $ 414,213
Sep 3, 2023 $ 0.00253
+0.06%
$ 113.93 million $ 410,873
Sep 2, 2023 $ 0.00253
+0.04%
$ 113.78 million $ 418,928
Sep 1, 2023 $ 0.00253
-0.53%
$ 113.72 million $ 420,664
Aug 31, 2023 $ 0.00254
-4.66%
$ 114.35 million $ 309,988
Aug 30, 2023 $ 0.00267
-1.36%
$ 119.93 million $ 353,252
Aug 29, 2023 $ 0.0027
+5.94%
$ 121.63 million $ 398,383
Aug 28, 2023 $ 0.00255
-0.18%
$ 114.8 million $ 278,518
Aug 27, 2023 $ 0.00256
+0.04%
$ 115.01 million $ 332,682
Aug 26, 2023 $ 0.00255
+0.54%
$ 114.97 million $ 393,951
Aug 25, 2023 $ 0.00254
-0.68%
$ 114.35 million $ 404,597
Aug 24, 2023 $ 0.00256
-0.71%
$ 115.07 million $ 407,536
Aug 23, 2023 $ 0.00258
+1.59%
$ 115.89 million $ 214,467
Aug 22, 2023 $ 0.00253
-0.41%
$ 114.03 million $ 82,517
Aug 21, 2023 $ 0.00254
-1.03%
$ 114.51 million $ 353,637
Aug 20, 2023 $ 0.00257
+0.54%
$ 115.72 million $ 426,488
Aug 19, 2023 $ 0.00256
+0.30%
$ 115.09 million $ 418,029
Aug 18, 2023 $ 0.00255
-2.07%
$ 114.77 million $ 425,469
Aug 17, 2023 $ 0.00261
-6.92%
$ 117.27 million $ 398,036
Aug 16, 2023 $ 0.0028
-1.35%
$ 126.14 million $ 488,081
Aug 15, 2023 $ 0.00284
-0.64%
$ 127.89 million $ 494,710
Aug 14, 2023 $ 0.00286
+0.48%
$ 128.74 million $ 480,978
Aug 13, 2023 $ 0.00285
-0.70%
$ 128.04 million $ 486,377
Aug 12, 2023 $ 0.00286
+0.14%
$ 128.92 million $ 499,110
Aug 11, 2023 $ 0.00286
-0.09%
$ 128.74 million $ 503,442
Aug 10, 2023 $ 0.00286
-0.48%
$ 128.85 million $ 488,518
Aug 9, 2023 $ 0.00288
-0.66%
$ 129.5 million $ 501,840
Aug 8, 2023 $ 0.0029
+1.99%
$ 130.34 million $ 416,646
Aug 7, 2023 $ 0.00284
+0.45%
$ 127.72 million $ 268,711
Aug 6, 2023 $ 0.00282
-0.20%
$ 127.05 million $ 487,802
Aug 5, 2023 $ 0.00283
-0.02%
$ 127.33 million $ 502,528
Aug 4, 2023 $ 0.00283
-0.34%
$ 127.34 million $ 472,413
Aug 3, 2023 $ 0.00284
+0.13%
$ 127.8 million $ 498,878
Aug 2, 2023 $ 0.00284
-1.61%
$ 127.62 million $ 482,304
Aug 1, 2023 $ 0.00288
+1.15%
$ 129.44 million $ 496,182
Jul 31, 2023 $ 0.00284
-0.17%
$ 127.96 million $ 468,878
Jul 30, 2023 $ 0.00285
-0.37%
$ 128.15 million $ 483,244
Jul 29, 2023 $ 0.00286
+0.17%
$ 128.62 million $ 483,119
Jul 28, 2023 $ 0.00285
+0.43%
$ 128.4 million $ 477,244
Jul 27, 2023 $ 0.00284
-0.64%
$ 127.78 million $ 483,173
Jul 26, 2023 $ 0.00286
+0.49%
$ 128.63 million $ 494,943
Jul 25, 2023 $ 0.00284
+0.16%
$ 127.97 million $ 493,082