OHO Historical Data

OHO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00284
+0.16%
$ 127.97 million $ 493,082
Jul 24, 2023 $ 0.00284
-2.89%
$ 127.83 million $ 468,089
Jul 23, 2023 $ 0.00292
+0.68%
$ 131.53 million $ 509,766
Jul 22, 2023 $ 0.0029
-0.34%
$ 130.54 million $ 508,488
Jul 21, 2023 $ 0.00291
+0.34%
$ 131.02 million $ 501,616
Jul 20, 2023 $ 0.0029
-0.37%
$ 130.59 million $ 490,487
Jul 19, 2023 $ 0.00291
+0.31%
$ 131.08 million $ 501,128
Jul 18, 2023 $ 0.0029
-1.05%
$ 130.69 million $ 501,488
Jul 17, 2023 $ 0.00293
-0.45%
$ 132.04 million $ 490,365
Jul 16, 2023 $ 0.00295
+0.14%
$ 132.84 million $ 496,664
Jul 15, 2023 $ 0.00295
+0.02%
$ 132.72 million $ 522,637
Jul 14, 2023 $ 0.00295
-3.50%
$ 132.73 million $ 511,211
Jul 13, 2023 $ 0.00305
+3.32%
$ 137.47 million $ 523,007
Jul 12, 2023 $ 0.00296
-0.77%
$ 133.08 million $ 514,527
Jul 11, 2023 $ 0.00298
+0.73%
$ 134.13 million $ 518,455
Jul 10, 2023 $ 0.00296
+0.72%
$ 133.07 million $ 502,671
Jul 9, 2023 $ 0.00294
-0.31%
$ 132.12 million $ 511,999
Jul 8, 2023 $ 0.00294
-0.33%
$ 132.41 million $ 519,292
Jul 7, 2023 $ 0.00295
+1.14%
$ 132.86 million $ 514,903
Jul 6, 2023 $ 0.00292
-1.59%
$ 131.44 million $ 528,284
Jul 5, 2023 $ 0.00297
-0.95%
$ 133.58 million $ 524,066
Jul 4, 2023 $ 0.003
-1.16%
$ 134.87 million $ 498,383
Jul 3, 2023 $ 0.00303
+1.74%
$ 136.31 million $ 503,365
Jul 2, 2023 $ 0.00298
+0.13%
$ 134 million $ 279,369
Jul 1, 2023 $ 0.00297
+0.28%
$ 133.79 million $ 363,712
Jun 30, 2023 $ 0.00297
+0.11%
$ 133.46 million $ 354,178
Jun 29, 2023 $ 0.00296
+1.14%
$ 133.31 million $ 414,540
Jun 28, 2023 $ 0.00293
-1.90%
$ 131.86 million $ 489,949
Jun 27, 2023 $ 0.00298
+1.30%
$ 134.25 million $ 497,285
Jun 26, 2023 $ 0.00294
-0.75%
$ 132.51 million $ 423,324
Jun 25, 2023 $ 0.00297
-0.26%
$ 133.43 million $ 524,686
Jun 24, 2023 $ 0.00297
-0.49%
$ 133.63 million $ 521,166
Jun 23, 2023 $ 0.00298
+2.62%
$ 134.28 million $ 531,465
Jun 22, 2023 $ 0.00291
-0.40%
$ 130.99 million $ 529,421
Jun 21, 2023 $ 0.00293
+6.26%
$ 131.67 million $ 400,097
Jun 20, 2023 $ 0.00275
+5.79%
$ 123.94 million $ 459,402
Jun 19, 2023 $ 0.0026
+1.55%
$ 117.13 million $ 401,442
Jun 18, 2023 $ 0.00256
-0.67%
$ 115.34 million $ 381,603
Jun 17, 2023 $ 0.00258
+0.68%
$ 116.1 million $ 390,428
Jun 16, 2023 $ 0.00256
+3.10%
$ 115.32 million $ 491,616
Jun 15, 2023 $ 0.00249
+1.94%
$ 112 million $ 477,057
Jun 14, 2023 $ 0.00244
-3.08%
$ 109.92 million $ 405,010
Jun 13, 2023 $ 0.00252
-0.01%
$ 113.32 million $ 472,551
Jun 12, 2023 $ 0.00252
-0.15%
$ 113.4 million $ 292,398
Jun 11, 2023 $ 0.00252
+0.18%
$ 113.58 million $ 424,527
Jun 10, 2023 $ 0.00252
-2.29%
$ 113.32 million $ 483,980
Jun 9, 2023 $ 0.00258
-0.22%
$ 115.9 million $ 491,279
Jun 8, 2023 $ 0.00258
+0.69%
$ 116.18 million $ 481,588
Jun 7, 2023 $ 0.00256
-3.08%
$ 115.37 million $ 481,172
Jun 6, 2023 $ 0.00265
+5.70%
$ 119.23 million $ 488,765