OHO Historical Data

OHO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00251
-5.08%
$ 112.85 million $ 489,258
Jun 4, 2023 $ 0.00264
+0.02%
$ 118.88 million $ 1.57 million
Jun 3, 2023 $ 0.00264
-0.36%
$ 118.88 million $ 1.58 million
Jun 2, 2023 $ 0.00265
+1.53%
$ 119.3 million $ 1.58 million
Jun 1, 2023 $ 0.00261
-1.46%
$ 117.47 million $ 1.53 million
May 31, 2023 $ 0.00265
-1.80%
$ 119.19 million $ 1.53 million
May 30, 2023 $ 0.0027
-0.20%
$ 121.36 million $ 1.58 million
May 29, 2023 $ 0.0027
-1.67%
$ 121.61 million $ 1.61 million
May 28, 2023 $ 0.00275
+2.90%
$ 123.57 million $ 1.62 million
May 27, 2023 $ 0.00267
+2.06%
$ 120.09 million $ 1.58 million
May 26, 2023 $ 0.00262
+1.26%
$ 117.78 million $ 1.59 million
May 25, 2023 $ 0.00258
+0.03%
$ 116.3 million $ 1.02 million
May 24, 2023 $ 0.00258
-2.53%
$ 116.27 million $ 1.62 million
May 23, 2023 $ 0.00265
+1.25%
$ 119.3 million $ 1.69 million
May 22, 2023 $ 0.00262
-0.50%
$ 117.83 million $ 1.57 million
May 21, 2023 $ 0.00263
-1.62%
$ 118.44 million $ 1.67 million
May 20, 2023 $ 0.00268
+2.07%
$ 120.45 million $ 1.72 million
May 19, 2023 $ 0.00262
+0.25%
$ 118.01 million $ 1.72 million
May 18, 2023 $ 0.00262
-1.98%
$ 117.69 million $ 1.73 million
May 17, 2023 $ 0.00267
+1.43%
$ 120.07 million $ 1.69 million
May 16, 2023 $ 0.00263
-1.22%
$ 118.38 million $ 1.71 million
May 15, 2023 $ 0.00266
-1.60%
$ 119.87 million $ 1.62 million
May 14, 2023 $ 0.00271
+0.11%
$ 121.82 million $ 1.75 million
May 13, 2023 $ 0.0027
+3.44%
$ 121.65 million $ 1.73 million
May 12, 2023 $ 0.00261
-0.86%
$ 117.59 million $ 1.63 million
May 11, 2023 $ 0.00264
-2.07%
$ 118.58 million $ 1.73 million
May 10, 2023 $ 0.00269
+0.01%
$ 121.05 million $ 1.72 million
May 9, 2023 $ 0.00269
-0.12%
$ 121.03 million $ 1.58 million
May 8, 2023 $ 0.00269
-4.28%
$ 121.15 million $ 1.58 million
May 7, 2023 $ 0.00281
-0.11%
$ 126.59 million $ 1.84 million
May 6, 2023 $ 0.00282
-2.03%
$ 126.72 million $ 1.76 million
May 5, 2023 $ 0.00287
+2.20%
$ 129.21 million $ 1.82 million
May 4, 2023 $ 0.00281
-1.07%
$ 126.43 million $ 1.84 million
May 3, 2023 $ 0.00284
+1.34%
$ 127.83 million $ 1.74 million
May 2, 2023 $ 0.0028
+2.27%
$ 126.02 million $ 1.78 million
May 1, 2023 $ 0.00274
-6.37%
$ 123.23 million $ 1.71 million
Apr 30, 2023 $ 0.00292
+0.14%
$ 131.59 million $ 1.84 million
Apr 29, 2023 $ 0.00292
+0.05%
$ 131.35 million $ 1.84 million
Apr 28, 2023 $ 0.00292
-0.01%
$ 131.34 million $ 1.81 million
Apr 27, 2023 $ 0.00292
+3.80%
$ 131.27 million $ 1.81 million
Apr 26, 2023 $ 0.00281
+0.09%
$ 126.4 million $ 1.8 million
Apr 25, 2023 $ 0.00281
+2.83%
$ 126.35 million $ 1.71 million
Apr 24, 2023 $ 0.00273
-1.55%
$ 122.83 million $ 1.51 million
Apr 23, 2023 $ 0.00277
+0.41%
$ 124.82 million $ 1.75 million
Apr 22, 2023 $ 0.00276
+2.09%
$ 124.28 million $ 1.69 million
Apr 21, 2023 $ 0.0027
-4.41%
$ 121.72 million $ 1.7 million
Apr 20, 2023 $ 0.00283
-4.95%
$ 127.28 million $ 1.71 million
Apr 19, 2023 $ 0.00297
-4.14%
$ 133.68 million $ 1.65 million
Apr 18, 2023 $ 0.0031
+1.78%
$ 139.41 million $ 1.45 million
Apr 17, 2023 $ 0.00304
-3.92%
$ 136.99 million $ 1.34 million