OHO Historical Data

OHO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000757
+0.42%
$ 34.07 million $ 43,285
Jun 11, 9 AM $ 0.000756
-0.10%
$ 34 million $ 43,372
Jun 11, 8 AM $ 0.000755
+0.16%
$ 33.97 million $ 43,304
Jun 11, 7 AM $ 0.000754
-0.10%
$ 33.91 million $ 43,287
Jun 11, 6 AM $ 0.000753
+0.32%
$ 33.9 million $ 43,552
Jun 11, 5 AM $ 0.00075
-0.43%
$ 33.76 million $ 43,081
Jun 11, 4 AM $ 0.000754
+0.35%
$ 33.94 million $ 42,532
Jun 11, 3 AM $ 0.000748
+0.38%
$ 33.68 million $ 42,276
Jun 11, 2 AM $ 0.000742
-0.85%
$ 33.37 million $ 42,413
Jun 11, 1 AM $ 0.000746
+0.38%
$ 33.59 million $ 42,267
Jun 11, 12 AM $ 0.000744
+0.86%
$ 33.46 million $ 42,476
Jun 10, 11 PM $ 0.000739
+0.38%
$ 33.25 million $ 42,313
Jun 10, 10 PM $ 0.000738
+0.49%
$ 33.19 million $ 42,210
Jun 10, 9 PM $ 0.000737
-0.44%
$ 33.17 million $ 42,205
Jun 10, 8 PM $ 0.000744
+0.13%
$ 33.46 million $ 41,940
Jun 10, 7 PM $ 0.000745
+0.53%
$ 33.53 million $ 41,258
Jun 10, 6 PM $ 0.00074
-0.42%
$ 33.32 million $ 41,193
Jun 10, 5 PM $ 0.000744
-0.09%
$ 33.5 million $ 40,763
Jun 10, 4 PM $ 0.000743
-1.45%
$ 33.43 million $ 40,861
Jun 10, 3 PM $ 0.00075
+0.78%
$ 33.74 million $ 40,620
Jun 10, 2 PM $ 0.000741
-1.13%
$ 33.34 million $ 40,236
Jun 10, 1 PM $ 0.000748
+1.22%
$ 33.65 million $ 40,234
Jun 10, 12 PM $ 0.000743
+1.20%
$ 33.43 million $ 40,367
Jun 10, 11 AM $ 0.000734
-0.46%
$ 33.02 million $ 40,309
Jun 10, 10 AM $ 0.000735
-0.16%
$ 33.09 million $ 40,305
Jun 10, 9 AM $ 0.000732
-0.69%
$ 32.94 million $ 40,585
Jun 10, 8 AM $ 0.000736
-0.44%
$ 33.14 million $ 40,750
Jun 10, 7 AM $ 0.000742
+0.73%
$ 33.39 million $ 40,791
Jun 10, 6 AM $ 0.000737
-0.10%
$ 33.18 million $ 40,651
Jun 10, 5 AM $ 0.000733
-0.19%
$ 32.99 million $ 41,549
Jun 10, 4 AM $ 0.000739
+0.21%
$ 33.24 million $ 41,960
Jun 10, 3 AM $ 0.000739
+0.41%
$ 33.27 million $ 41,861
Jun 10, 2 AM $ 0.000736
-0.46%
$ 33.14 million $ 41,860
Jun 10, 1 AM $ 0.00074
+0.00%
$ 33.29 million $ 41,802
Jun 10, 12 AM $ 0.000741
+0.12%
$ 33.33 million $ 41,504
Jun 9, 11 PM $ 0.000741
-0.32%
$ 33.35 million $ 41,683
Jun 9, 10 PM $ 0.000741
+0.21%
$ 33.35 million $ 41,774
Jun 9, 9 PM $ 0.00074
-0.63%
$ 33.29 million $ 42,181
Jun 9, 8 PM $ 0.000746
+0.42%
$ 33.57 million $ 42,783
Jun 9, 7 PM $ 0.000744
+0.66%
$ 33.46 million $ 43,499
Jun 9, 6 PM $ 0.00074
+0.08%
$ 33.32 million $ 43,453
Jun 9, 5 PM $ 0.000741
+0.68%
$ 33.33 million $ 43,717
Jun 9, 4 PM $ 0.000737
+0.26%
$ 33.15 million $ 43,972
Jun 9, 3 PM $ 0.000738
+0.35%
$ 33.2 million $ 44,250
Jun 9, 2 PM $ 0.000734
-1.84%
$ 33.02 million $ 44,358
Jun 9, 1 PM $ 0.000748
-0.54%
$ 33.67 million $ 44,383
Jun 9, 12 PM $ 0.000749
-0.46%
$ 33.7 million $ 44,597
Jun 9, 11 AM $ 0.000751
-0.17%
$ 33.78 million $ 44,800
Jun 9, 10 AM $ 0.000754
+0.14%
$ 33.94 million $ 44,839
Jun 9, 9 AM $ 0.000751
-0.47%
$ 33.79 million $ 44,561