OHO Historical Data

OHO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000723
+0.33%
$ 32.52 million $ 53,043
Feb 27, 9 PM $ 0.000721
+0.14%
$ 32.44 million $ 52,512
Feb 27, 8 PM $ 0.000723
+0.28%
$ 32.52 million $ 51,880
Feb 27, 7 PM $ 0.000718
-0.31%
$ 32.32 million $ 51,507
Feb 27, 6 PM $ 0.00072
-0.12%
$ 32.4 million $ 51,437
Feb 27, 5 PM $ 0.000722
+0.00%
$ 32.47 million $ 51,134
Feb 27, 4 PM $ 0.000722
-1.13%
$ 32.5 million $ 49,947
Feb 27, 3 PM $ 0.000728
+0.75%
$ 32.78 million $ 48,479
Feb 27, 2 PM $ 0.000723
-0.46%
$ 32.55 million $ 47,470
Feb 27, 1 PM $ 0.000725
-0.20%
$ 32.62 million $ 46,846
Feb 27, 12 PM $ 0.000724
-0.76%
$ 32.6 million $ 46,742
Feb 27, 11 AM $ 0.000727
-0.99%
$ 32.7 million $ 45,810
Feb 27, 10 AM $ 0.000734
-0.89%
$ 33.03 million $ 44,632
Feb 27, 9 AM $ 0.000744
-0.77%
$ 33.48 million $ 43,744
Feb 27, 8 AM $ 0.000746
+0.12%
$ 33.58 million $ 43,253
Feb 27, 7 AM $ 0.000746
+0.29%
$ 33.58 million $ 42,967
Feb 27, 6 AM $ 0.000748
+0.13%
$ 33.64 million $ 42,980
Feb 27, 5 AM $ 0.000744
-0.17%
$ 33.5 million $ 43,608
Feb 27, 4 AM $ 0.000746
+0.02%
$ 33.55 million $ 43,852
Feb 27, 3 AM $ 0.000741
+0.08%
$ 33.34 million $ 43,994
Feb 27, 2 AM $ 0.000741
+0.64%
$ 33.34 million $ 44,030
Feb 27, 1 AM $ 0.000738
-0.29%
$ 33.22 million $ 44,247
Feb 27, 12 AM $ 0.000741
-0.35%
$ 33.35 million $ 44,040
Feb 26, 11 PM $ 0.000744
+0.29%
$ 33.47 million $ 43,988
Feb 26, 10 PM $ 0.000742
+0.12%
$ 33.37 million $ 43,614
Feb 26, 9 PM $ 0.000741
+0.33%
$ 33.36 million $ 43,405
Feb 26, 8 PM $ 0.000741
-0.31%
$ 33.34 million $ 43,590
Feb 26, 7 PM $ 0.000742
+0.16%
$ 33.37 million $ 43,836
Feb 26, 6 PM $ 0.000739
+0.12%
$ 33.26 million $ 43,650
Feb 26, 5 PM $ 0.000732
-0.02%
$ 32.93 million $ 43,754
Feb 26, 4 PM $ 0.000735
-0.58%
$ 33.07 million $ 43,901
Feb 26, 3 PM $ 0.000745
+0.27%
$ 33.52 million $ 44,289
Feb 26, 2 PM $ 0.000744
-0.44%
$ 33.47 million $ 44,208
Feb 26, 1 PM $ 0.000748
-0.04%
$ 33.66 million $ 44,618
Feb 26, 12 PM $ 0.000745
-0.40%
$ 33.54 million $ 44,289
Feb 26, 11 AM $ 0.000747
-0.44%
$ 33.61 million $ 44,480
Feb 26, 10 AM $ 0.000751
-0.66%
$ 33.79 million $ 44,066
Feb 26, 9 AM $ 0.000753
+0.86%
$ 33.89 million $ 44,017
Feb 26, 8 AM $ 0.000747
-0.38%
$ 33.6 million $ 43,706
Feb 26, 7 AM $ 0.000748
-0.44%
$ 33.67 million $ 43,392
Feb 26, 6 AM $ 0.00075
-0.42%
$ 33.75 million $ 43,452
Feb 26, 5 AM $ 0.000752
-0.41%
$ 33.83 million $ 43,416
Feb 26, 4 AM $ 0.000755
+0.88%
$ 33.97 million $ 43,032
Feb 26, 3 AM $ 0.000749
-0.04%
$ 33.7 million $ 42,973
Feb 26, 2 AM $ 0.000751
-0.11%
$ 33.8 million $ 43,191
Feb 26, 1 AM $ 0.000751
-0.25%
$ 33.77 million $ 42,841
Feb 26, 12 AM $ 0.000752
+0.83%
$ 33.86 million $ 42,804
Feb 25, 11 PM $ 0.000747
-0.52%
$ 33.62 million $ 42,337
Feb 25, 10 PM $ 0.000755
-0.18%
$ 33.96 million $ 42,533
Feb 25, 9 PM $ 0.00076
-0.36%
$ 34.22 million $ 42,413