OHO Historical Data

OHO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.000697
-0.09%
$ 31.39 million $ 49,143
Jul 28, 8 AM $ 0.0007
+0.05%
$ 31.5 million $ 48,526
Jul 28, 7 AM $ 0.000699
-0.09%
$ 31.45 million $ 47,614
Jul 28, 6 AM $ 0.000699
-0.05%
$ 31.45 million $ 46,985
Jul 28, 5 AM $ 0.000699
+0.24%
$ 31.45 million $ 47,078
Jul 28, 4 AM $ 0.000697
+0.11%
$ 31.39 million $ 46,758
Jul 28, 3 AM $ 0.000697
+0.39%
$ 31.35 million $ 47,524
Jul 28, 2 AM $ 0.000696
-0.05%
$ 31.31 million $ 47,806
Jul 28, 1 AM $ 0.000697
-0.69%
$ 31.34 million $ 47,926
Jul 28, 12 AM $ 0.0007
-0.32%
$ 31.48 million $ 48,727
Jul 27, 11 PM $ 0.000702
-0.08%
$ 31.6 million $ 48,746
Jul 27, 10 PM $ 0.000704
-0.95%
$ 31.67 million $ 48,899
Jul 27, 9 PM $ 0.000713
+0.01%
$ 32.09 million $ 48,539
Jul 27, 8 PM $ 0.000714
-0.54%
$ 32.15 million $ 48,914
Jul 27, 7 PM $ 0.000716
+0.59%
$ 32.23 million $ 48,798
Jul 27, 6 PM $ 0.000713
-0.48%
$ 32.09 million $ 49,287
Jul 27, 5 PM $ 0.000716
+0.22%
$ 32.23 million $ 49,847
Jul 27, 4 PM $ 0.000714
+0.27%
$ 32.14 million $ 50,376
Jul 27, 3 PM $ 0.000713
+0.09%
$ 32.07 million $ 50,768
Jul 27, 2 PM $ 0.000713
-0.50%
$ 32.09 million $ 51,376
Jul 27, 1 PM $ 0.000717
+0.28%
$ 32.25 million $ 52,404
Jul 27, 12 PM $ 0.000715
+0.17%
$ 32.19 million $ 51,781
Jul 27, 11 AM $ 0.000716
-0.53%
$ 32.2 million $ 51,799
Jul 27, 10 AM $ 0.000718
+0.51%
$ 32.31 million $ 51,385
Jul 27, 9 AM $ 0.000716
+0.20%
$ 32.22 million $ 51,340
Jul 27, 8 AM $ 0.000715
-0.04%
$ 32.18 million $ 51,372
Jul 27, 7 AM $ 0.000713
-0.38%
$ 32.11 million $ 51,452
Jul 27, 6 AM $ 0.000718
-0.10%
$ 32.29 million $ 51,938
Jul 27, 5 AM $ 0.000716
+0.05%
$ 32.23 million $ 51,544
Jul 27, 4 AM $ 0.000715
-0.04%
$ 32.19 million $ 51,222
Jul 27, 3 AM $ 0.000713
-0.26%
$ 32.11 million $ 51,809
Jul 27, 2 AM $ 0.000714
-0.15%
$ 32.12 million $ 53,215
Jul 27, 1 AM $ 0.000712
-0.33%
$ 32.04 million $ 54,004
Jul 27, 12 AM $ 0.000712
+0.05%
$ 32.06 million $ 52,922
Jul 26, 11 PM $ 0.000714
+0.01%
$ 32.13 million $ 52,874
Jul 26, 10 PM $ 0.000712
+0.48%
$ 32.05 million $ 52,157
Jul 26, 9 PM $ 0.000708
+0.19%
$ 31.87 million $ 52,071
Jul 26, 8 PM $ 0.000707
-0.02%
$ 31.81 million $ 52,799
Jul 26, 7 PM $ 0.000709
+0.42%
$ 31.9 million $ 53,008
Jul 26, 6 PM $ 0.000705
+0.07%
$ 31.74 million $ 51,444
Jul 26, 5 PM $ 0.000705
-0.68%
$ 31.74 million $ 51,204
Jul 26, 4 PM $ 0.00071
-0.24%
$ 31.96 million $ 51,582
Jul 26, 3 PM $ 0.000712
-0.04%
$ 32.04 million $ 51,874
Jul 26, 2 PM $ 0.00071
-0.19%
$ 31.96 million $ 51,805
Jul 26, 1 PM $ 0.00071
+0.06%
$ 31.94 million $ 51,952
Jul 26, 12 PM $ 0.00071
+0.20%
$ 31.95 million $ 52,773
Jul 26, 11 AM $ 0.000708
-0.28%
$ 31.88 million $ 52,587
Jul 26, 10 AM $ 0.00071
+0.24%
$ 31.94 million $ 53,375
Jul 26, 9 AM $ 0.000708
-0.26%
$ 31.87 million $ 53,177
Jul 26, 8 AM $ 0.00071
+0.13%
$ 31.95 million $ 54,148