OHO Historical Data

OHO Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000882
+0.14%
$ 39.68 million $ 66,150
May 28, 9 AM $ 0.000881
+0.31%
$ 39.66 million $ 66,696
May 28, 8 AM $ 0.00088
-0.04%
$ 39.6 million $ 66,289
May 28, 7 AM $ 0.00088
+0.46%
$ 39.59 million $ 66,302
May 28, 6 AM $ 0.000876
+0.08%
$ 39.41 million $ 65,613
May 28, 5 AM $ 0.000874
-0.57%
$ 39.34 million $ 65,177
May 28, 4 AM $ 0.000879
+0.15%
$ 39.54 million $ 65,452
May 28, 3 AM $ 0.000877
-1.66%
$ 39.46 million $ 65,884
May 28, 2 AM $ 0.000891
+0.05%
$ 40.1 million $ 66,046
May 28, 1 AM $ 0.00089
-0.50%
$ 40.03 million $ 66,049
May 28, 12 AM $ 0.000894
+0.26%
$ 40.22 million $ 66,140
May 27, 11 PM $ 0.000891
-0.15%
$ 40.11 million $ 65,925
May 27, 10 PM $ 0.000893
-0.18%
$ 40.19 million $ 66,080
May 27, 9 PM $ 0.000894
-1.17%
$ 40.25 million $ 65,365
May 27, 8 PM $ 0.000904
+0.16%
$ 40.67 million $ 65,909
May 27, 7 PM $ 0.000902
+0.05%
$ 40.59 million $ 66,287
May 27, 6 PM $ 0.000901
+0.06%
$ 40.55 million $ 66,409
May 27, 5 PM $ 0.000901
-0.30%
$ 40.54 million $ 66,314
May 27, 4 PM $ 0.000902
-0.26%
$ 40.6 million $ 66,050
May 27, 3 PM $ 0.000905
+0.71%
$ 40.72 million $ 66,465
May 27, 2 PM $ 0.000899
+0.05%
$ 40.46 million $ 66,537
May 27, 1 PM $ 0.000899
-1.45%
$ 40.46 million $ 66,774
May 27, 12 PM $ 0.000912
+0.28%
$ 41.05 million $ 67,152
May 27, 11 AM $ 0.000909
-0.59%
$ 40.91 million $ 67,477
May 27, 10 AM $ 0.000914
+0.22%
$ 41.12 million $ 67,515
May 27, 9 AM $ 0.000913
+0.10%
$ 41.06 million $ 67,378
May 27, 8 AM $ 0.000912
-0.11%
$ 41.03 million $ 68,155
May 27, 7 AM $ 0.000912
+0.23%
$ 41.03 million $ 68,100
May 27, 6 AM $ 0.000909
+0.29%
$ 40.92 million $ 68,783
May 27, 5 AM $ 0.000908
+0.06%
$ 40.84 million $ 68,893
May 27, 4 AM $ 0.000906
-0.15%
$ 40.76 million $ 68,761
May 27, 3 AM $ 0.000906
-0.49%
$ 40.77 million $ 68,352
May 27, 2 AM $ 0.000911
+0.13%
$ 41.01 million $ 68,050
May 27, 1 AM $ 0.000911
-0.38%
$ 41 million $ 68,681
May 27, 12 AM $ 0.000915
+0.51%
$ 41.18 million $ 69,191
May 26, 11 PM $ 0.00091
+0.21%
$ 40.93 million $ 68,811
May 26, 10 PM $ 0.000906
-0.68%
$ 40.78 million $ 68,449
May 26, 9 PM $ 0.000912
-0.06%
$ 41.05 million $ 68,501
May 26, 8 PM $ 0.000912
-0.02%
$ 41.05 million $ 67,247
May 26, 7 PM $ 0.000913
+0.09%
$ 41.07 million $ 66,685
May 26, 6 PM $ 0.000911
-0.15%
$ 40.98 million $ 67,386
May 26, 5 PM $ 0.000912
-0.60%
$ 41.06 million $ 67,450
May 26, 4 PM $ 0.000918
+0.26%
$ 41.3 million $ 67,882
May 26, 3 PM $ 0.000914
-0.99%
$ 41.12 million $ 68,082
May 26, 2 PM $ 0.000923
-0.54%
$ 41.54 million $ 67,973
May 26, 1 PM $ 0.000928
+0.05%
$ 41.77 million $ 68,460
May 26, 12 PM $ 0.000927
-0.12%
$ 41.7 million $ 67,905
May 26, 11 AM $ 0.000928
-0.12%
$ 41.75 million $ 66,894
May 26, 10 AM $ 0.000929
+0.95%
$ 41.79 million $ 67,306
May 26, 9 AM $ 0.00092
-0.31%
$ 41.4 million $ 67,394