OHO Historical Data

OHO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000755
-0.71%
$ 33.98 million $ 49,030
Feb 13, 7 PM $ 0.00076
-0.33%
$ 34.22 million $ 48,710
Feb 13, 6 PM $ 0.000763
+0.66%
$ 34.34 million $ 48,511
Feb 13, 5 PM $ 0.000759
+0.20%
$ 34.15 million $ 48,161
Feb 13, 4 PM $ 0.000757
+0.47%
$ 34.07 million $ 47,956
Feb 13, 3 PM $ 0.000753
+1.21%
$ 33.9 million $ 47,998
Feb 13, 2 PM $ 0.000744
+0.15%
$ 33.48 million $ 48,062
Feb 13, 1 PM $ 0.000738
+0.10%
$ 33.21 million $ 48,568
Feb 13, 12 PM $ 0.000737
+0.20%
$ 33.18 million $ 48,260
Feb 13, 11 AM $ 0.000736
-0.16%
$ 33.13 million $ 48,461
Feb 13, 10 AM $ 0.000738
+0.18%
$ 33.22 million $ 49,165
Feb 13, 9 AM $ 0.000737
+0.74%
$ 33.16 million $ 49,469
Feb 13, 8 AM $ 0.000733
+0.70%
$ 32.97 million $ 49,791
Feb 13, 7 AM $ 0.000727
-0.32%
$ 32.71 million $ 49,722
Feb 13, 6 AM $ 0.00073
-0.22%
$ 32.85 million $ 49,968
Feb 13, 5 AM $ 0.000732
-0.01%
$ 32.94 million $ 50,391
Feb 13, 4 AM $ 0.000732
+0.03%
$ 32.95 million $ 50,238
Feb 13, 3 AM $ 0.000731
-0.45%
$ 32.91 million $ 50,459
Feb 13, 2 AM $ 0.00073
+0.15%
$ 32.86 million $ 50,459
Feb 13, 1 AM $ 0.000729
+0.08%
$ 32.81 million $ 50,609
Feb 13, 12 AM $ 0.000729
+0.14%
$ 32.81 million $ 50,860
Feb 12, 11 PM $ 0.000728
-0.30%
$ 32.77 million $ 51,329
Feb 12, 10 PM $ 0.000731
+1.02%
$ 32.9 million $ 51,005
Feb 12, 9 PM $ 0.000724
+0.46%
$ 32.56 million $ 50,808
Feb 12, 8 PM $ 0.00072
-0.61%
$ 32.41 million $ 50,576
Feb 12, 7 PM $ 0.000727
+0.97%
$ 32.72 million $ 50,644
Feb 12, 6 PM $ 0.00072
-0.54%
$ 32.41 million $ 50,716
Feb 12, 5 PM $ 0.000723
+0.02%
$ 32.54 million $ 50,909
Feb 12, 4 PM $ 0.000724
-2.32%
$ 32.58 million $ 51,043
Feb 12, 3 PM $ 0.000742
-0.61%
$ 33.41 million $ 51,080
Feb 12, 2 PM $ 0.000744
-0.62%
$ 33.47 million $ 50,977
Feb 12, 1 PM $ 0.000747
+0.12%
$ 33.62 million $ 51,015
Feb 12, 12 PM $ 0.000746
-0.60%
$ 33.55 million $ 51,081
Feb 12, 11 AM $ 0.00075
+0.46%
$ 33.75 million $ 51,049
Feb 12, 10 AM $ 0.000747
+0.90%
$ 33.6 million $ 50,742
Feb 12, 9 AM $ 0.00074
+0.30%
$ 33.3 million $ 50,646
Feb 12, 8 AM $ 0.000738
+0.07%
$ 33.22 million $ 50,125
Feb 12, 7 AM $ 0.000738
-0.24%
$ 33.2 million $ 49,802
Feb 12, 6 AM $ 0.000741
+0.11%
$ 33.32 million $ 49,786
Feb 12, 5 AM $ 0.00074
-0.04%
$ 33.29 million $ 49,632
Feb 12, 4 AM $ 0.000741
-0.04%
$ 33.37 million $ 49,559
Feb 12, 3 AM $ 0.000741
-0.59%
$ 33.34 million $ 49,559
Feb 12, 2 AM $ 0.000745
+0.25%
$ 33.51 million $ 49,466
Feb 12, 1 AM $ 0.000743
+0.20%
$ 33.45 million $ 49,675
Feb 12, 12 AM $ 0.000742
+0.84%
$ 33.38 million $ 49,771
Feb 11, 11 PM $ 0.000736
-1.21%
$ 33.1 million $ 49,742
Feb 11, 10 PM $ 0.000745
-0.50%
$ 33.51 million $ 50,027
Feb 11, 9 PM $ 0.000748
+1.04%
$ 33.66 million $ 50,234
Feb 11, 8 PM $ 0.000742
-0.08%
$ 33.37 million $ 50,269
Feb 11, 7 PM $ 0.000743
+0.36%
$ 33.43 million $ 50,608