OHO Historical Data

OHO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000992
+1.52%
$ 44.63 million $ 74,175
Jan 1, 2026 $ 0.000979
+1.40%
$ 44.04 million $ 65,672
Dec 31, 2025 $ 0.000963
-1.28%
$ 43.33 million $ 70,154
Dec 30, 2025 $ 0.000969
+0.86%
$ 43.81 million $ 57,128
Dec 29, 2025 $ 0.000959
-0.70%
$ 43.22 million $ 64,364
Dec 28, 2025 $ 0.000965
+0.00%
$ 43.45 million $ 56,496
Dec 27, 2025 $ 0.000966
+0.43%
$ 43.41 million $ 64,035
Dec 26, 2025 $ 0.000963
+0.36%
$ 43.2 million $ 45,048
Dec 25, 2025 $ 0.000961
-0.33%
$ 43.2 million $ 67,575
Dec 24, 2025 $ 0.000965
+0.47%
$ 43.34 million $ 70,939
Dec 23, 2025 $ 0.000961
-1.17%
$ 43.3 million $ 58,995
Dec 22, 2025 $ 0.000973
-0.11%
$ 43.72 million $ 61,758
Dec 21, 2025 $ 0.000973
+0.07%
$ 43.82 million $ 62,735
Dec 20, 2025 $ 0.000971
+0.21%
$ 43.69 million $ 68,700
Dec 19, 2025 $ 0.000972
+3.58%
$ 43.62 million $ 54,536
Dec 18, 2025 $ 0.000943
-0.31%
$ 42.2 million $ 58,060
Dec 17, 2025 $ 0.000947
-1.74%
$ 42.52 million $ 48,199
Dec 16, 2025 $ 0.000964
+1.42%
$ 43.37 million $ 60,662
Dec 15, 2025 $ 0.000946
-2.42%
$ 42.64 million $ 68,946
Dec 14, 2025 $ 0.000969
-2.31%
$ 43.62 million $ 68,428
Dec 13, 2025 $ 0.000991
-0.03%
$ 44.62 million $ 71,029
Dec 12, 2025 $ 0.000992
-2.39%
$ 44.64 million $ 65,684
Dec 11, 2025 $ 0.00102
+0.37%
$ 45.72 million $ 69,061
Dec 10, 2025 $ 0.00101
-0.27%
$ 45.6 million $ 66,057
Dec 9, 2025 $ 0.00102
+1.97%
$ 45.79 million $ 68,258
Dec 8, 2025 $ 0.000997
+0.52%
$ 44.86 million $ 69,765
Dec 7, 2025 $ 0.000991
+0.96%
$ 44.59 million $ 68,627
Dec 6, 2025 $ 0.000983
-0.10%
$ 44.23 million $ 68,559
Dec 5, 2025 $ 0.000984
-3.13%
$ 44.28 million $ 28,355
Dec 4, 2025 $ 0.00102
-1.47%
$ 45.61 million $ 69,156
Dec 3, 2025 $ 0.00103
+2.54%
$ 46.39 million $ 70,884
Dec 2, 2025 $ 0.00101
+5.71%
$ 45.23 million $ 67,890
Dec 1, 2025 $ 0.00095
-4.35%
$ 42.77 million $ 65,642
Nov 30, 2025 $ 0.001
+0.28%
$ 44.71 million $ 69,753
Nov 29, 2025 $ 0.001
-0.02%
$ 44.96 million $ 64,495
Nov 28, 2025 $ 0.001
-0.60%
$ 45.08 million $ 55,827
Nov 27, 2025 $ 0.00101
+1.13%
$ 45.23 million $ 66,442
Nov 26, 2025 $ 0.000994
+3.53%
$ 44.85 million $ 50,721
Nov 25, 2025 $ 0.000959
-1.10%
$ 43.28 million $ 45,589
Nov 24, 2025 $ 0.000947
-0.93%
$ 43.65 million $ 58,098
Nov 23, 2025 $ 0.000969
+4.21%
$ 43.1 million $ 69,539
Nov 22, 2025 $ 0.000935
-0.01%
$ 41.86 million $ 63,617
Nov 21, 2025 $ 0.000926
-2.78%
$ 42.07 million $ 43,301
Nov 20, 2025 $ 0.000968
-3.74%
$ 42.82 million $ 69,935
Nov 19, 2025 $ 0.001
-1.68%
$ 45.07 million $ 52,308
Nov 18, 2025 $ 0.00102
+1.13%
$ 45.89 million $ 51,121
Nov 17, 2025 $ 0.00101
-2.30%
$ 45.58 million $ 72,191
Nov 16, 2025 $ 0.00104
-1.24%
$ 46.64 million $ 73,196
Nov 15, 2025 $ 0.00105
+1.24%
$ 47.28 million $ 72,847
Nov 14, 2025 $ 0.00105
-5.42%
$ 46.81 million $ 57,647