OHO Historical Data

OHO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00121
+0.39%
$ 54.34 million $ 60,558
Sep 26, 2025 $ 0.0012
+0.35%
$ 54.11 million $ 60,415
Sep 25, 2025 $ 0.0012
-3.22%
$ 53.91 million $ 56,946
Sep 24, 2025 $ 0.00124
+0.85%
$ 55.91 million $ 58,707
Sep 23, 2025 $ 0.00123
-0.32%
$ 55.42 million $ 57,793
Sep 22, 2025 $ 0.00124
-2.37%
$ 55.67 million $ 62,257
Sep 21, 2025 $ 0.00127
-0.14%
$ 57.01 million $ 58,977
Sep 20, 2025 $ 0.00128
+0.36%
$ 57.23 million $ 58,184
Sep 19, 2025 $ 0.00127
-1.25%
$ 57.17 million $ 69,296
Sep 18, 2025 $ 0.00129
+0.41%
$ 58.01 million $ 81,843
Sep 17, 2025 $ 0.00128
+0.20%
$ 57.65 million $ 66,251
Sep 16, 2025 $ 0.00128
+1.11%
$ 57.53 million $ 71,414
Sep 15, 2025 $ 0.00126
-0.28%
$ 56.91 million $ 82,842
Sep 14, 2025 $ 0.00127
-0.06%
$ 57.06 million $ 83,060
Sep 13, 2025 $ 0.00127
+0.09%
$ 57.35 million $ 83,519
Sep 12, 2025 $ 0.00127
+0.33%
$ 57.32 million $ 69,634
Sep 11, 2025 $ 0.00127
+1.17%
$ 57.09 million $ 69,296
Sep 10, 2025 $ 0.00125
+2.00%
$ 56.35 million $ 82,579
Sep 9, 2025 $ 0.00123
-0.51%
$ 55.19 million $ 66,386
Sep 8, 2025 $ 0.00123
+0.69%
$ 55.46 million $ 73,331
Sep 7, 2025 $ 0.00122
+0.63%
$ 54.89 million $ 83,053
Sep 6, 2025 $ 0.00121
-0.21%
$ 54.57 million $ 81,928
Sep 5, 2025 $ 0.00122
-0.13%
$ 54.76 million $ 84,536
Sep 4, 2025 $ 0.00122
-0.72%
$ 54.84 million $ 73,677
Sep 3, 2025 $ 0.00123
+0.98%
$ 55.41 million $ 85,500
Sep 2, 2025 $ 0.00122
+1.72%
$ 54.95 million $ 84,920
Sep 1, 2025 $ 0.0012
+1.13%
$ 54.08 million $ 83,773
Aug 31, 2025 $ 0.0012
-0.02%
$ 53.6 million $ 64,837
Aug 30, 2025 $ 0.0012
+0.23%
$ 53.92 million $ 79,059
Aug 29, 2025 $ 0.00119
-3.44%
$ 53.67 million $ 83,576
Aug 28, 2025 $ 0.00124
+1.28%
$ 55.73 million $ 59,006
Aug 27, 2025 $ 0.00123
+0.08%
$ 55.02 million $ 56,982
Aug 26, 2025 $ 0.00123
+1.49%
$ 55.32 million $ 64,844
Aug 25, 2025 $ 0.00121
-2.88%
$ 54.56 million $ 84,965
Aug 24, 2025 $ 0.00125
-1.82%
$ 56.11 million $ 69,742
Aug 23, 2025 $ 0.00127
-1.38%
$ 57.02 million $ 72,708
Aug 22, 2025 $ 0.00128
+3.74%
$ 57.87 million $ 85,905
Aug 21, 2025 $ 0.00124
-1.64%
$ 55.74 million $ 78,466
Aug 20, 2025 $ 0.00126
+1.65%
$ 56.54 million $ 86,519
Aug 19, 2025 $ 0.00124
-2.67%
$ 55.84 million $ 86,084
Aug 18, 2025 $ 0.00128
-1.08%
$ 57.53 million $ 87,342
Aug 17, 2025 $ 0.00129
+0.19%
$ 58.23 million $ 82,144
Aug 16, 2025 $ 0.00129
+0.05%
$ 58.12 million $ 84,013
Aug 15, 2025 $ 0.00129
-0.91%
$ 58.1 million $ 87,320
Aug 14, 2025 $ 0.0013
-3.90%
$ 58.63 million $ 87,860
Aug 13, 2025 $ 0.00136
+2.74%
$ 61.13 million $ 86,720
Aug 12, 2025 $ 0.00132
+1.38%
$ 59.49 million $ 88,054
Aug 11, 2025 $ 0.00131
-0.47%
$ 58.82 million $ 86,830
Aug 10, 2025 $ 0.00131
+2.55%
$ 59.1 million $ 86,540
Aug 9, 2025 $ 0.00128
+0.02%
$ 57.71 million $ 86,378