OHO Historical Data

OHO Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00092
-0.31%
$ 41.4 million $ 67,394
May 26, 8 AM $ 0.000921
-0.09%
$ 41.46 million $ 67,555
May 26, 7 AM $ 0.000923
+0.04%
$ 41.52 million $ 66,478
May 26, 6 AM $ 0.000923
-0.16%
$ 41.53 million $ 66,197
May 26, 5 AM $ 0.000925
+0.16%
$ 41.62 million $ 65,957
May 26, 4 AM $ 0.000923
+0.22%
$ 41.53 million $ 65,573
May 26, 3 AM $ 0.00092
-0.11%
$ 41.42 million $ 65,889
May 26, 2 AM $ 0.00092
+0.03%
$ 41.4 million $ 66,817
May 26, 1 AM $ 0.000921
+0.18%
$ 41.45 million $ 66,764
May 26, 12 AM $ 0.000919
-0.78%
$ 41.36 million $ 67,057
May 25, 11 PM $ 0.000927
+0.26%
$ 41.7 million $ 67,806
May 25, 10 PM $ 0.000926
-0.30%
$ 41.65 million $ 68,676
May 25, 9 PM $ 0.000927
-0.21%
$ 41.71 million $ 69,523
May 25, 8 PM $ 0.00093
+0.06%
$ 41.87 million $ 70,257
May 25, 7 PM $ 0.000929
-0.19%
$ 41.79 million $ 70,531
May 25, 6 PM $ 0.000931
+0.07%
$ 41.89 million $ 70,695
May 25, 5 PM $ 0.000931
+0.07%
$ 41.9 million $ 70,161
May 25, 4 PM $ 0.000931
+0.07%
$ 41.88 million $ 69,622
May 25, 3 PM $ 0.00093
-0.05%
$ 41.85 million $ 69,036
May 25, 2 PM $ 0.000929
+0.09%
$ 41.82 million $ 69,436
May 25, 1 PM $ 0.000929
-0.05%
$ 41.78 million $ 69,244
May 25, 12 PM $ 0.000929
+0.11%
$ 41.8 million $ 69,479
May 25, 11 AM $ 0.000927
-0.40%
$ 41.72 million $ 70,901
May 25, 10 AM $ 0.000931
-0.18%
$ 41.89 million $ 69,965
May 25, 9 AM $ 0.000934
+0.46%
$ 42.04 million $ 69,506
May 25, 8 AM $ 0.00093
+0.22%
$ 41.84 million $ 69,031
May 25, 7 AM $ 0.000927
-0.36%
$ 41.69 million $ 70,503
May 25, 6 AM $ 0.00093
+0.06%
$ 41.83 million $ 70,893
May 25, 5 AM $ 0.000929
-0.23%
$ 41.8 million $ 71,637
May 25, 4 AM $ 0.000932
+0.85%
$ 41.94 million $ 72,138
May 25, 3 AM $ 0.000923
-0.29%
$ 41.53 million $ 72,477
May 25, 2 AM $ 0.000926
+0.45%
$ 41.69 million $ 72,023
May 25, 1 AM $ 0.000924
-0.05%
$ 41.56 million $ 72,238
May 25, 12 AM $ 0.000925
-0.06%
$ 41.6 million $ 72,458
May 24, 11 PM $ 0.000925
+0.62%
$ 41.61 million $ 72,361
May 24, 10 PM $ 0.000919
+0.58%
$ 41.37 million $ 71,979
May 24, 9 PM $ 0.000913
-0.61%
$ 41.09 million $ 71,610
May 24, 8 PM $ 0.000919
-0.25%
$ 41.34 million $ 72,101
May 24, 7 PM $ 0.000921
+0.32%
$ 41.45 million $ 72,457
May 24, 6 PM $ 0.000919
-0.26%
$ 41.37 million $ 71,996
May 24, 5 PM $ 0.000922
+0.30%
$ 41.48 million $ 71,383
May 24, 4 PM $ 0.000918
+0.14%
$ 41.3 million $ 70,968
May 24, 3 PM $ 0.000917
-0.07%
$ 41.27 million $ 71,107
May 24, 2 PM $ 0.000917
-0.50%
$ 41.25 million $ 71,022
May 24, 1 PM $ 0.000923
-0.26%
$ 41.51 million $ 70,822
May 24, 12 PM $ 0.000925
-0.46%
$ 41.62 million $ 71,155
May 24, 11 AM $ 0.000928
+0.48%
$ 41.75 million $ 70,379
May 24, 10 AM $ 0.000925
-0.08%
$ 41.61 million $ 71,020
May 24, 9 AM $ 0.000924
+0.39%
$ 41.58 million $ 70,563
May 24, 8 AM $ 0.000921
-0.35%
$ 41.42 million $ 70,207