OHO Historical Data

OHO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.00071
+0.13%
$ 31.95 million $ 54,148
Jul 26, 7 AM $ 0.000707
-0.38%
$ 31.83 million $ 54,999
Jul 26, 6 AM $ 0.000709
+0.10%
$ 31.89 million $ 54,868
Jul 26, 5 AM $ 0.000708
-0.09%
$ 31.86 million $ 54,490
Jul 26, 4 AM $ 0.000709
-0.23%
$ 31.89 million $ 55,323
Jul 26, 3 AM $ 0.000711
+0.20%
$ 32 million $ 56,143
Jul 26, 2 AM $ 0.000709
+0.11%
$ 31.91 million $ 55,783
Jul 26, 1 AM $ 0.000709
+0.13%
$ 31.9 million $ 55,047
Jul 26, 12 AM $ 0.000707
-0.25%
$ 31.81 million $ 56,059
Jul 25, 11 PM $ 0.000709
+0.01%
$ 31.89 million $ 57,225
Jul 25, 10 PM $ 0.000708
-0.05%
$ 31.86 million $ 58,823
Jul 25, 9 PM $ 0.000708
-0.21%
$ 31.86 million $ 60,116
Jul 25, 8 PM $ 0.000709
+0.19%
$ 31.92 million $ 60,340
Jul 25, 7 PM $ 0.000709
-0.13%
$ 31.91 million $ 60,830
Jul 25, 6 PM $ 0.000711
+0.01%
$ 31.99 million $ 62,777
Jul 25, 5 PM $ 0.000708
+0.34%
$ 31.87 million $ 63,576
Jul 25, 4 PM $ 0.000707
+0.39%
$ 31.83 million $ 63,122
Jul 25, 3 PM $ 0.000706
-0.39%
$ 31.77 million $ 62,773
Jul 25, 2 PM $ 0.000708
+0.27%
$ 31.84 million $ 62,578
Jul 25, 1 PM $ 0.000706
+0.14%
$ 31.76 million $ 62,111
Jul 25, 12 PM $ 0.000705
+0.04%
$ 31.73 million $ 61,617
Jul 25, 11 AM $ 0.000706
+0.28%
$ 31.79 million $ 62,375
Jul 25, 10 AM $ 0.000704
+0.02%
$ 31.68 million $ 63,097
Jul 25, 9 AM $ 0.000706
+0.27%
$ 31.76 million $ 64,619
Jul 25, 8 AM $ 0.000702
-0.28%
$ 31.59 million $ 64,451
Jul 25, 7 AM $ 0.000703
-0.14%
$ 31.65 million $ 64,646
Jul 25, 6 AM $ 0.000704
+0.32%
$ 31.67 million $ 65,400
Jul 25, 5 AM $ 0.000705
-0.18%
$ 31.73 million $ 66,239
Jul 25, 4 AM $ 0.000707
+0.40%
$ 31.83 million $ 65,819
Jul 25, 3 AM $ 0.000706
+0.24%
$ 31.75 million $ 65,223
Jul 25, 2 AM $ 0.000702
-0.66%
$ 31.6 million $ 65,177
Jul 25, 1 AM $ 0.000705
+0.00%
$ 31.72 million $ 66,668
Jul 25, 12 AM $ 0.000706
-0.32%
$ 31.77 million $ 67,020
Jul 24, 11 PM $ 0.000706
-0.09%
$ 31.75 million $ 66,798
Jul 24, 10 PM $ 0.000705
-0.29%
$ 31.71 million $ 66,007
Jul 24, 9 PM $ 0.000707
+0.36%
$ 31.8 million $ 65,629
Jul 24, 8 PM $ 0.000705
-0.52%
$ 31.71 million $ 65,546
Jul 24, 7 PM $ 0.000706
-0.13%
$ 31.79 million $ 65,411
Jul 24, 6 PM $ 0.000707
+0.23%
$ 31.83 million $ 64,696
Jul 24, 5 PM $ 0.000706
+0.29%
$ 31.78 million $ 64,194
Jul 24, 4 PM $ 0.000702
-0.55%
$ 31.59 million $ 63,784
Jul 24, 3 PM $ 0.000708
+0.93%
$ 31.86 million $ 63,803
Jul 24, 2 PM $ 0.000704
-0.41%
$ 31.66 million $ 63,005
Jul 24, 1 PM $ 0.000703
-1.22%
$ 31.65 million $ 62,861
Jul 24, 12 PM $ 0.000715
+0.10%
$ 32.16 million $ 63,835
Jul 24, 11 AM $ 0.000715
+0.21%
$ 32.17 million $ 63,801
Jul 24, 10 AM $ 0.000715
-0.03%
$ 32.19 million $ 63,413
Jul 24, 9 AM $ 0.000716
-0.15%
$ 32.2 million $ 62,925
Jul 24, 8 AM $ 0.000717
-0.44%
$ 32.25 million $ 62,400
Jul 24, 7 AM $ 0.000719
-0.35%
$ 32.37 million $ 62,636