OHO Historical Data

OHO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.000719
-0.35%
$ 32.37 million $ 62,636
Jul 24, 6 AM $ 0.000722
+0.82%
$ 32.49 million $ 62,875
Jul 24, 5 AM $ 0.000718
+0.02%
$ 32.31 million $ 62,159
Jul 24, 4 AM $ 0.000718
-0.18%
$ 32.31 million $ 62,986
Jul 24, 3 AM $ 0.000721
+0.94%
$ 32.43 million $ 62,903
Jul 24, 2 AM $ 0.000714
-0.64%
$ 32.12 million $ 62,470
Jul 24, 1 AM $ 0.000718
+0.46%
$ 32.31 million $ 62,521
Jul 24, 12 AM $ 0.000714
-0.31%
$ 32.12 million $ 62,057
Jul 23, 11 PM $ 0.000716
-0.14%
$ 32.22 million $ 62,060
Jul 23, 10 PM $ 0.000715
-0.32%
$ 32.19 million $ 61,895
Jul 23, 9 PM $ 0.000717
-0.45%
$ 32.25 million $ 61,933
Jul 23, 8 PM $ 0.000718
+0.89%
$ 32.31 million $ 61,794
Jul 23, 7 PM $ 0.000712
-0.27%
$ 32.04 million $ 61,810
Jul 23, 6 PM $ 0.000714
+0.48%
$ 32.13 million $ 62,548
Jul 23, 5 PM $ 0.00071
-0.46%
$ 31.95 million $ 62,684
Jul 23, 4 PM $ 0.000714
-0.04%
$ 32.12 million $ 62,918
Jul 23, 3 PM $ 0.000714
-0.24%
$ 32.12 million $ 62,588
Jul 23, 2 PM $ 0.000714
-0.16%
$ 32.13 million $ 63,197
Jul 23, 1 PM $ 0.000717
-0.16%
$ 32.24 million $ 63,354
Jul 23, 12 PM $ 0.000718
-0.31%
$ 32.31 million $ 63,230
Jul 23, 11 AM $ 0.000723
+0.19%
$ 32.52 million $ 63,594
Jul 23, 10 AM $ 0.000723
+0.36%
$ 32.53 million $ 62,888
Jul 23, 9 AM $ 0.000721
-0.16%
$ 32.43 million $ 62,849
Jul 23, 8 AM $ 0.000723
+0.39%
$ 32.53 million $ 63,435
Jul 23, 7 AM $ 0.00072
-0.36%
$ 32.39 million $ 62,560
Jul 23, 6 AM $ 0.000722
-0.18%
$ 32.51 million $ 62,771
Jul 23, 5 AM $ 0.000724
+0.25%
$ 32.57 million $ 63,450
Jul 23, 4 AM $ 0.000721
-0.21%
$ 32.44 million $ 63,598
Jul 23, 3 AM $ 0.00072
-0.15%
$ 32.4 million $ 64,289
Jul 23, 2 AM $ 0.000721
-0.69%
$ 32.42 million $ 65,118
Jul 23, 1 AM $ 0.000726
-0.29%
$ 32.67 million $ 65,348
Jul 23, 12 AM $ 0.000728
-0.01%
$ 32.75 million $ 65,580
Jul 22, 11 PM $ 0.000727
+0.28%
$ 32.71 million $ 66,050
Jul 22, 10 PM $ 0.000725
-0.21%
$ 32.62 million $ 66,677
Jul 22, 9 PM $ 0.000727
-0.07%
$ 32.71 million $ 67,182
Jul 22, 8 PM $ 0.000726
+0.45%
$ 32.69 million $ 67,692
Jul 22, 7 PM $ 0.000725
+0.08%
$ 32.61 million $ 67,427
Jul 22, 6 PM $ 0.000727
+0.18%
$ 32.69 million $ 67,388
Jul 22, 5 PM $ 0.000726
-0.36%
$ 32.65 million $ 67,408
Jul 22, 4 PM $ 0.000728
+0.10%
$ 32.74 million $ 67,387
Jul 22, 3 PM $ 0.000727
+0.34%
$ 32.71 million $ 67,992
Jul 22, 2 PM $ 0.000723
-0.34%
$ 32.53 million $ 68,210
Jul 22, 1 PM $ 0.000726
+0.74%
$ 32.69 million $ 67,843
Jul 22, 12 PM $ 0.000721
-0.75%
$ 32.45 million $ 68,042
Jul 22, 11 AM $ 0.000724
-0.10%
$ 32.6 million $ 67,810
Jul 22, 10 AM $ 0.000725
-0.12%
$ 32.63 million $ 69,093
Jul 22, 9 AM $ 0.000725
+0.03%
$ 32.62 million $ 69,231
Jul 22, 8 AM $ 0.000727
+0.49%
$ 32.7 million $ 69,566
Jul 22, 7 AM $ 0.000723
-0.60%
$ 32.52 million $ 70,221
Jul 22, 6 AM $ 0.000723
-0.11%
$ 32.55 million $ 69,833