OHO Historical Data

OHO Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000924
-0.01%
$ 41.57 million $ 69,762
May 24, 6 AM $ 0.000924
+0.27%
$ 41.58 million $ 69,968
May 24, 5 AM $ 0.000923
+0.02%
$ 41.52 million $ 68,961
May 24, 4 AM $ 0.000923
+0.14%
$ 41.53 million $ 68,848
May 24, 3 AM $ 0.000921
+0.02%
$ 41.46 million $ 68,770
May 24, 2 AM $ 0.00092
-0.32%
$ 41.4 million $ 69,107
May 24, 1 AM $ 0.000923
-0.04%
$ 41.52 million $ 68,242
May 24, 12 AM $ 0.000922
+0.17%
$ 41.48 million $ 67,145
May 23, 11 PM $ 0.000921
+0.22%
$ 41.44 million $ 66,642
May 23, 10 PM $ 0.00092
-0.35%
$ 41.4 million $ 66,288
May 23, 9 PM $ 0.000923
-0.23%
$ 41.52 million $ 66,279
May 23, 8 PM $ 0.000923
+1.37%
$ 41.52 million $ 66,302
May 23, 7 PM $ 0.000911
+0.09%
$ 40.98 million $ 65,861
May 23, 6 PM $ 0.00091
+0.62%
$ 40.94 million $ 65,805
May 23, 5 PM $ 0.000904
-0.08%
$ 40.68 million $ 66,668
May 23, 4 PM $ 0.000905
+0.00%
$ 40.72 million $ 67,323
May 23, 3 PM $ 0.000905
-0.27%
$ 40.72 million $ 67,516
May 23, 2 PM $ 0.000906
+0.29%
$ 40.79 million $ 67,552
May 23, 1 PM $ 0.000903
+0.50%
$ 40.65 million $ 68,007
May 23, 12 PM $ 0.000899
+0.31%
$ 40.44 million $ 67,645
May 23, 11 AM $ 0.000895
+0.11%
$ 40.26 million $ 68,336
May 23, 10 AM $ 0.000894
-0.34%
$ 40.23 million $ 67,596
May 23, 9 AM $ 0.000896
+0.03%
$ 40.31 million $ 67,713
May 23, 8 AM $ 0.000894
+0.01%
$ 40.25 million $ 67,835
May 23, 7 AM $ 0.000893
-1.40%
$ 40.18 million $ 67,888
May 23, 6 AM $ 0.000905
-0.10%
$ 40.74 million $ 67,652
May 23, 5 AM $ 0.000906
+0.15%
$ 40.76 million $ 68,707
May 23, 4 AM $ 0.000904
-0.58%
$ 40.68 million $ 68,574
May 23, 3 AM $ 0.000909
+0.35%
$ 40.9 million $ 68,235
May 23, 2 AM $ 0.000906
+0.16%
$ 40.75 million $ 67,798
May 23, 1 AM $ 0.000904
-0.01%
$ 40.7 million $ 68,265
May 23, 12 AM $ 0.000904
-0.16%
$ 40.69 million $ 68,730
May 22, 11 PM $ 0.000906
-0.32%
$ 40.77 million $ 69,147
May 22, 10 PM $ 0.000908
-0.60%
$ 40.88 million $ 69,390
May 22, 9 PM $ 0.000914
+0.29%
$ 41.14 million $ 69,708
May 22, 8 PM $ 0.000912
+0.13%
$ 41.03 million $ 69,130
May 22, 7 PM $ 0.00091
-1.01%
$ 40.97 million $ 67,769
May 22, 6 PM $ 0.000919
-0.05%
$ 41.37 million $ 68,267
May 22, 5 PM $ 0.00092
-0.54%
$ 41.39 million $ 68,124
May 22, 4 PM $ 0.000924
+0.24%
$ 41.58 million $ 68,539
May 22, 3 PM $ 0.000923
+0.12%
$ 41.53 million $ 68,777
May 22, 2 PM $ 0.000922
-0.47%
$ 41.48 million $ 68,529
May 22, 1 PM $ 0.000925
-0.55%
$ 41.62 million $ 68,166
May 22, 12 PM $ 0.00093
+0.18%
$ 41.87 million $ 67,865
May 22, 11 AM $ 0.000929
+0.12%
$ 41.8 million $ 67,656
May 22, 10 AM $ 0.000929
+0.28%
$ 41.8 million $ 67,845
May 22, 9 AM $ 0.000927
-0.17%
$ 41.73 million $ 68,368
May 22, 8 AM $ 0.000928
+0.02%
$ 41.76 million $ 68,756
May 22, 7 AM $ 0.000928
-0.06%
$ 41.75 million $ 68,784
May 22, 6 AM $ 0.000928
-0.70%
$ 41.78 million $ 68,935