OHO Historical Data

OHO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000964
+0.21%
$ 43.38 million $ 62,422
Dec 29, 3 PM $ 0.000966
-0.09%
$ 43.47 million $ 62,618
Dec 29, 2 PM $ 0.000964
+0.58%
$ 43.39 million $ 61,551
Dec 29, 1 PM $ 0.000959
-0.06%
$ 43.17 million $ 60,706
Dec 29, 12 PM $ 0.000961
-0.04%
$ 43.25 million $ 59,871
Dec 29, 11 AM $ 0.000963
-0.51%
$ 43.33 million $ 60,134
Dec 29, 10 AM $ 0.000967
-0.13%
$ 43.49 million $ 60,159
Dec 29, 9 AM $ 0.000966
-2.05%
$ 43.46 million $ 59,784
Dec 29, 8 AM $ 0.000987
+0.18%
$ 44.4 million $ 59,740
Dec 29, 7 AM $ 0.000988
-0.20%
$ 44.47 million $ 59,513
Dec 29, 6 AM $ 0.000987
-0.19%
$ 44.42 million $ 59,081
Dec 29, 5 AM $ 0.000991
+0.17%
$ 44.61 million $ 58,570
Dec 29, 4 AM $ 0.000992
+0.19%
$ 44.63 million $ 58,250
Dec 29, 3 AM $ 0.000988
+0.53%
$ 44.46 million $ 58,247
Dec 29, 2 AM $ 0.000983
+0.93%
$ 44.22 million $ 56,369
Dec 29, 1 AM $ 0.00097
-0.12%
$ 43.66 million $ 55,343
Dec 29, 12 AM $ 0.000969
+0.31%
$ 43.61 million $ 56,117
Dec 28, 11 PM $ 0.000966
+0.01%
$ 43.45 million $ 56,365
Dec 28, 10 PM $ 0.000965
+0.47%
$ 43.41 million $ 56,496
Dec 28, 9 PM $ 0.000964
-0.11%
$ 43.4 million $ 57,495
Dec 28, 8 PM $ 0.000962
-0.23%
$ 43.3 million $ 58,127
Dec 28, 7 PM $ 0.000962
-0.14%
$ 43.28 million $ 58,507
Dec 28, 6 PM $ 0.000966
-0.14%
$ 43.49 million $ 59,018
Dec 28, 5 PM $ 0.000963
-0.36%
$ 43.32 million $ 59,158
Dec 28, 4 PM $ 0.000965
-0.02%
$ 43.41 million $ 59,100
Dec 28, 3 PM $ 0.000969
+0.14%
$ 43.59 million $ 59,233
Dec 28, 2 PM $ 0.000967
+0.33%
$ 43.54 million $ 60,408
Dec 28, 1 PM $ 0.000964
-0.01%
$ 43.39 million $ 61,124
Dec 28, 12 PM $ 0.000967
+0.06%
$ 43.53 million $ 61,587
Dec 28, 11 AM $ 0.000964
-0.05%
$ 43.36 million $ 61,575
Dec 28, 10 AM $ 0.000963
-0.04%
$ 43.36 million $ 61,548
Dec 28, 9 AM $ 0.000964
-0.28%
$ 43.37 million $ 62,222
Dec 28, 8 AM $ 0.000966
-0.05%
$ 43.48 million $ 62,334
Dec 28, 7 AM $ 0.000966
+0.23%
$ 43.48 million $ 62,368
Dec 28, 6 AM $ 0.000963
-0.11%
$ 43.35 million $ 62,283
Dec 28, 5 AM $ 0.000964
-0.32%
$ 43.4 million $ 62,571
Dec 28, 4 AM $ 0.000967
+0.22%
$ 43.52 million $ 62,780
Dec 28, 3 AM $ 0.000965
-0.36%
$ 43.42 million $ 62,745
Dec 28, 2 AM $ 0.000968
+0.46%
$ 43.57 million $ 64,632
Dec 28, 1 AM $ 0.000964
-0.24%
$ 43.39 million $ 65,010
Dec 28, 12 AM $ 0.000967
+0.21%
$ 43.5 million $ 64,471
Dec 27, 11 PM $ 0.000965
-0.12%
$ 43.41 million $ 64,196
Dec 27, 10 PM $ 0.000966
+0.15%
$ 43.45 million $ 64,035
Dec 27, 9 PM $ 0.000962
+0.08%
$ 43.31 million $ 63,570
Dec 27, 8 PM $ 0.000961
-0.22%
$ 43.26 million $ 63,763
Dec 27, 7 PM $ 0.000962
+0.10%
$ 43.29 million $ 64,386
Dec 27, 6 PM $ 0.000963
-0.01%
$ 43.33 million $ 64,319
Dec 27, 5 PM $ 0.000963
+0.05%
$ 43.34 million $ 64,388
Dec 27, 4 PM $ 0.000961
-0.12%
$ 43.25 million $ 64,386
Dec 27, 3 PM $ 0.000962
+0.21%
$ 43.31 million $ 64,381