OHO Historical Data

OHO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.000962
+0.21%
$ 43.31 million $ 64,381
Dec 27, 2 PM $ 0.000963
-0.02%
$ 43.32 million $ 64,229
Dec 27, 1 PM $ 0.000961
-0.23%
$ 43.26 million $ 64,083
Dec 27, 12 PM $ 0.000963
-0.07%
$ 43.35 million $ 63,888
Dec 27, 11 AM $ 0.000965
+0.29%
$ 43.41 million $ 63,496
Dec 27, 10 AM $ 0.000963
-0.11%
$ 43.32 million $ 63,079
Dec 27, 9 AM $ 0.000962
-0.14%
$ 43.28 million $ 62,826
Dec 27, 8 AM $ 0.000963
-0.06%
$ 43.35 million $ 62,658
Dec 27, 7 AM $ 0.000963
+0.03%
$ 43.32 million $ 62,436
Dec 27, 6 AM $ 0.000963
+0.24%
$ 43.32 million $ 62,295
Dec 27, 5 AM $ 0.00096
-0.14%
$ 43.22 million $ 61,994
Dec 27, 4 AM $ 0.000962
-0.10%
$ 43.3 million $ 61,848
Dec 27, 3 AM $ 0.000962
-0.02%
$ 43.29 million $ 61,756
Dec 27, 2 AM $ 0.000961
-0.24%
$ 43.23 million $ 61,311
Dec 27, 1 AM $ 0.00096
+0.14%
$ 43.21 million $ 61,203
Dec 27, 12 AM $ 0.000959
-0.21%
$ 43.18 million $ 61,531
Dec 26, 11 PM $ 0.000961
-0.31%
$ 43.2 million $ 61,648
Dec 26, 10 PM $ 0.000963
+0.38%
$ 43.33 million $ 45,048
Dec 26, 9 PM $ 0.000959
-0.33%
$ 43.17 million $ 61,938
Dec 26, 8 PM $ 0.000963
+0.22%
$ 43.38 million $ 62,135
Dec 26, 7 PM $ 0.00096
-0.17%
$ 43.18 million $ 61,776
Dec 26, 6 PM $ 0.000959
+0.04%
$ 43.09 million $ 61,979
Dec 26, 5 PM $ 0.000959
+0.04%
$ 43.17 million $ 62,080
Dec 26, 4 PM $ 0.000958
-0.01%
$ 43.11 million $ 62,446
Dec 26, 3 PM $ 0.000957
-0.42%
$ 43.01 million $ 62,603
Dec 26, 2 PM $ 0.000963
-1.46%
$ 43.34 million $ 63,040
Dec 26, 1 PM $ 0.000977
+0.33%
$ 43.96 million $ 63,381
Dec 26, 12 PM $ 0.000974
+0.05%
$ 43.82 million $ 63,731
Dec 26, 11 AM $ 0.000975
+0.08%
$ 43.88 million $ 64,070
Dec 26, 10 AM $ 0.000975
-0.28%
$ 43.86 million $ 64,280
Dec 26, 9 AM $ 0.000977
+0.22%
$ 43.98 million $ 64,613
Dec 26, 8 AM $ 0.000975
+0.30%
$ 43.89 million $ 64,738
Dec 26, 7 AM $ 0.000975
-0.43%
$ 43.87 million $ 64,875
Dec 26, 6 AM $ 0.000978
+0.13%
$ 44.01 million $ 65,370
Dec 26, 5 AM $ 0.000976
-0.10%
$ 43.92 million $ 65,677
Dec 26, 4 AM $ 0.000977
+0.06%
$ 43.96 million $ 65,913
Dec 26, 3 AM $ 0.000977
-0.28%
$ 43.96 million $ 66,301
Dec 26, 2 AM $ 0.00098
+1.96%
$ 44.11 million $ 66,768
Dec 26, 1 AM $ 0.000961
+0.57%
$ 43.26 million $ 66,700
Dec 26, 12 AM $ 0.000958
-0.16%
$ 43.11 million $ 66,988
Dec 25, 11 PM $ 0.00096
-0.07%
$ 43.2 million $ 67,395
Dec 25, 10 PM $ 0.000961
-0.50%
$ 43.23 million $ 67,575
Dec 25, 9 PM $ 0.000966
+0.02%
$ 43.46 million $ 68,082
Dec 25, 8 PM $ 0.000965
-0.48%
$ 43.45 million $ 68,183
Dec 25, 7 PM $ 0.000971
+0.01%
$ 43.68 million $ 68,441
Dec 25, 6 PM $ 0.000971
+0.11%
$ 43.7 million $ 70,038
Dec 25, 5 PM $ 0.000969
-0.13%
$ 43.6 million $ 70,415
Dec 25, 4 PM $ 0.000968
-0.42%
$ 43.56 million $ 70,300
Dec 25, 3 PM $ 0.000972
+0.91%
$ 43.72 million $ 70,274
Dec 25, 2 PM $ 0.000963
-0.13%
$ 43.33 million $ 70,088