OHO Historical Data

OHO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000805
-0.59%
$ 36.24 million $ 37,992
Apr 4, 7 PM $ 0.000806
-0.09%
$ 36.26 million $ 36,883
Apr 4, 6 PM $ 0.000809
+0.33%
$ 36.42 million $ 36,950
Apr 4, 5 PM $ 0.000808
+0.35%
$ 36.37 million $ 36,465
Apr 4, 4 PM $ 0.00081
+0.12%
$ 36.43 million $ 35,825
Apr 4, 3 PM $ 0.000805
+0.34%
$ 36.22 million $ 34,793
Apr 4, 2 PM $ 0.000806
+0.14%
$ 36.26 million $ 34,152
Apr 4, 1 PM $ 0.000805
+0.13%
$ 36.21 million $ 33,589
Apr 4, 12 PM $ 0.000805
-0.17%
$ 36.23 million $ 33,209
Apr 4, 11 AM $ 0.000803
-0.43%
$ 36.13 million $ 32,638
Apr 4, 10 AM $ 0.000806
+0.17%
$ 36.29 million $ 31,870
Apr 4, 9 AM $ 0.000802
-0.23%
$ 36.1 million $ 32,484
Apr 4, 8 AM $ 0.000802
-0.52%
$ 36.1 million $ 33,878
Apr 4, 7 AM $ 0.000802
+0.14%
$ 36.1 million $ 35,047
Apr 4, 6 AM $ 0.000801
-0.01%
$ 36.05 million $ 35,885
Apr 4, 5 AM $ 0.000799
-0.16%
$ 35.94 million $ 37,457
Apr 4, 4 AM $ 0.0008
+0.07%
$ 36 million $ 38,958
Apr 4, 3 AM $ 0.000799
+0.40%
$ 35.97 million $ 39,769
Apr 4, 2 AM $ 0.000797
-0.56%
$ 35.86 million $ 40,751
Apr 4, 1 AM $ 0.000801
+0.23%
$ 36.06 million $ 41,639
Apr 4, 12 AM $ 0.000799
-0.25%
$ 35.95 million $ 42,811
Apr 3, 11 PM $ 0.000802
+0.38%
$ 36.07 million $ 43,438
Apr 3, 10 PM $ 0.0008
+0.05%
$ 35.99 million $ 44,101
Apr 3, 9 PM $ 0.000799
-0.06%
$ 35.97 million $ 44,809
Apr 3, 8 PM $ 0.0008
+0.33%
$ 36.02 million $ 45,345
Apr 3, 7 PM $ 0.000798
-0.12%
$ 35.9 million $ 47,215
Apr 3, 6 PM $ 0.000798
+0.08%
$ 35.92 million $ 47,190
Apr 3, 5 PM $ 0.0008
-0.15%
$ 35.99 million $ 48,376
Apr 3, 4 PM $ 0.000798
+0.14%
$ 35.89 million $ 49,277
Apr 3, 3 PM $ 0.000796
-0.19%
$ 35.84 million $ 50,291
Apr 3, 2 PM $ 0.000796
+0.10%
$ 35.83 million $ 51,459
Apr 3, 1 PM $ 0.000793
-0.46%
$ 35.67 million $ 51,847
Apr 3, 12 PM $ 0.000795
-0.33%
$ 35.78 million $ 52,258
Apr 3, 11 AM $ 0.000799
-0.17%
$ 35.98 million $ 52,338
Apr 3, 10 AM $ 0.000796
-0.94%
$ 35.82 million $ 53,686
Apr 3, 9 AM $ 0.000802
-0.14%
$ 36.08 million $ 54,060
Apr 3, 8 AM $ 0.000805
-0.04%
$ 36.21 million $ 54,557
Apr 3, 7 AM $ 0.000803
+0.37%
$ 36.14 million $ 54,187
Apr 3, 6 AM $ 0.000802
+0.29%
$ 36.1 million $ 54,475
Apr 3, 5 AM $ 0.0008
+0.34%
$ 36 million $ 54,313
Apr 3, 4 AM $ 0.000796
-0.35%
$ 35.82 million $ 54,561
Apr 3, 3 AM $ 0.000798
-0.02%
$ 35.9 million $ 54,412
Apr 3, 2 AM $ 0.000798
+0.23%
$ 35.93 million $ 53,904
Apr 3, 1 AM $ 0.000799
-0.08%
$ 35.95 million $ 53,866
Apr 3, 12 AM $ 0.000802
+0.00%
$ 36.08 million $ 54,303
Apr 2, 11 PM $ 0.000802
-0.29%
$ 36.08 million $ 55,110
Apr 2, 10 PM $ 0.000802
-0.17%
$ 36.11 million $ 56,456
Apr 2, 9 PM $ 0.000802
-0.12%
$ 36.1 million $ 57,518
Apr 2, 8 PM $ 0.000804
-0.36%
$ 36.17 million $ 57,607
Apr 2, 7 PM $ 0.000803
-0.18%
$ 36.15 million $ 58,089