OHO Historical Data

OHO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.000723
-0.11%
$ 32.55 million $ 69,833
Jul 22, 5 AM $ 0.000726
-0.65%
$ 32.68 million $ 69,363
Jul 22, 4 AM $ 0.000728
-0.04%
$ 32.78 million $ 69,770
Jul 22, 3 AM $ 0.000727
-0.44%
$ 32.73 million $ 69,366
Jul 22, 2 AM $ 0.000729
+0.03%
$ 32.82 million $ 69,614
Jul 22, 1 AM $ 0.000731
-0.33%
$ 32.88 million $ 68,514
Jul 22, 12 AM $ 0.000733
+0.40%
$ 32.99 million $ 68,493
Jul 21, 11 PM $ 0.000731
+0.01%
$ 32.88 million $ 68,068
Jul 21, 10 PM $ 0.00073
-0.12%
$ 32.83 million $ 67,051
Jul 21, 9 PM $ 0.000731
+0.04%
$ 32.87 million $ 66,352
Jul 21, 8 PM $ 0.000732
+0.09%
$ 32.93 million $ 65,023
Jul 21, 7 PM $ 0.000732
+0.66%
$ 32.94 million $ 64,052
Jul 21, 6 PM $ 0.000728
-0.06%
$ 32.75 million $ 63,952
Jul 21, 5 PM $ 0.000728
-0.62%
$ 32.77 million $ 63,791
Jul 21, 4 PM $ 0.000733
+0.22%
$ 32.98 million $ 64,513
Jul 21, 3 PM $ 0.000734
-0.09%
$ 33.04 million $ 64,846
Jul 21, 2 PM $ 0.000734
+0.03%
$ 33.05 million $ 64,284
Jul 21, 1 PM $ 0.000734
+0.16%
$ 33.04 million $ 64,035
Jul 21, 12 PM $ 0.000732
+0.60%
$ 32.94 million $ 64,196
Jul 21, 11 AM $ 0.000729
+0.09%
$ 32.81 million $ 64,298
Jul 21, 10 AM $ 0.000729
-0.16%
$ 32.78 million $ 63,922
Jul 21, 9 AM $ 0.00073
+0.25%
$ 32.84 million $ 63,935
Jul 21, 8 AM $ 0.000728
-0.25%
$ 32.75 million $ 63,232
Jul 21, 7 AM $ 0.00073
+0.57%
$ 32.84 million $ 63,201
Jul 21, 6 AM $ 0.000727
+0.75%
$ 32.72 million $ 63,120
Jul 21, 5 AM $ 0.000722
+0.21%
$ 32.48 million $ 63,236
Jul 21, 4 AM $ 0.000721
+0.14%
$ 32.45 million $ 63,187
Jul 21, 3 AM $ 0.000721
+0.14%
$ 32.45 million $ 63,247
Jul 21, 2 AM $ 0.000722
+0.53%
$ 32.49 million $ 62,428
Jul 21, 1 AM $ 0.000717
-0.48%
$ 32.25 million $ 62,923
Jul 21, 12 AM $ 0.000721
+0.36%
$ 32.45 million $ 63,022
Jul 20, 11 PM $ 0.00072
+0.68%
$ 32.39 million $ 62,820
Jul 20, 10 PM $ 0.000714
-0.30%
$ 32.14 million $ 63,873
Jul 20, 9 PM $ 0.000718
-0.10%
$ 32.31 million $ 64,305
Jul 20, 8 PM $ 0.000719
-0.05%
$ 32.34 million $ 64,340
Jul 20, 7 PM $ 0.000719
-0.08%
$ 32.35 million $ 63,321
Jul 20, 6 PM $ 0.000717
-0.36%
$ 32.28 million $ 62,070
Jul 20, 5 PM $ 0.000721
+0.19%
$ 32.44 million $ 61,392
Jul 20, 4 PM $ 0.000719
-0.22%
$ 32.36 million $ 61,224
Jul 20, 3 PM $ 0.000721
+1.73%
$ 32.42 million $ 60,980
Jul 20, 2 PM $ 0.000708
-0.26%
$ 31.87 million $ 60,869
Jul 20, 1 PM $ 0.000708
-0.33%
$ 31.87 million $ 60,659
Jul 20, 12 PM $ 0.00071
-0.31%
$ 31.97 million $ 59,535
Jul 20, 11 AM $ 0.000715
+0.92%
$ 32.18 million $ 58,732
Jul 20, 10 AM $ 0.000707
-0.07%
$ 31.8 million $ 58,611
Jul 20, 9 AM $ 0.000706
+0.30%
$ 31.75 million $ 58,555
Jul 20, 8 AM $ 0.000702
-0.56%
$ 31.61 million $ 58,618
Jul 20, 7 AM $ 0.000706
+0.39%
$ 31.79 million $ 58,825
Jul 20, 6 AM $ 0.000703
-0.28%
$ 31.64 million $ 59,480
Jul 20, 5 AM $ 0.000705
-0.64%
$ 31.73 million $ 59,785