OHO Historical Data

OHO Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000928
-0.70%
$ 41.78 million $ 68,935
May 22, 5 AM $ 0.000935
+0.45%
$ 42.08 million $ 68,579
May 22, 4 AM $ 0.000932
+0.03%
$ 41.94 million $ 68,320
May 22, 3 AM $ 0.000932
+0.27%
$ 41.96 million $ 68,208
May 22, 2 AM $ 0.000928
-0.56%
$ 41.78 million $ 68,318
May 22, 1 AM $ 0.000933
+0.23%
$ 41.97 million $ 68,078
May 22, 12 AM $ 0.000928
-0.52%
$ 41.75 million $ 68,546
May 21, 11 PM $ 0.000932
+0.00%
$ 41.93 million $ 67,670
May 21, 10 PM $ 0.000932
+0.06%
$ 41.94 million $ 67,859
May 21, 9 PM $ 0.000933
-0.10%
$ 41.98 million $ 67,877
May 21, 8 PM $ 0.000934
+0.07%
$ 42.04 million $ 67,851
May 21, 7 PM $ 0.000935
+0.76%
$ 42.06 million $ 68,692
May 21, 6 PM $ 0.000927
-0.90%
$ 41.71 million $ 68,422
May 21, 5 PM $ 0.000936
+1.11%
$ 42.13 million $ 68,710
May 21, 4 PM $ 0.000924
-0.12%
$ 41.58 million $ 68,106
May 21, 3 PM $ 0.000924
+0.22%
$ 41.59 million $ 67,989
May 21, 2 PM $ 0.000923
-0.19%
$ 41.53 million $ 68,251
May 21, 1 PM $ 0.000925
-0.19%
$ 41.62 million $ 67,849
May 21, 12 PM $ 0.000928
-0.08%
$ 41.74 million $ 68,204
May 21, 11 AM $ 0.000927
-0.03%
$ 41.73 million $ 68,336
May 21, 10 AM $ 0.000927
-0.45%
$ 41.73 million $ 68,659
May 21, 9 AM $ 0.000932
-0.36%
$ 41.92 million $ 69,190
May 21, 8 AM $ 0.000934
+0.11%
$ 42.04 million $ 69,547
May 21, 7 AM $ 0.000932
-0.09%
$ 41.93 million $ 68,825
May 21, 6 AM $ 0.000932
-0.32%
$ 41.92 million $ 67,627
May 21, 5 AM $ 0.000935
-0.25%
$ 42.05 million $ 66,807
May 21, 4 AM $ 0.000937
+0.15%
$ 42.16 million $ 67,439
May 21, 3 AM $ 0.000935
+0.04%
$ 42.08 million $ 67,788
May 21, 2 AM $ 0.000935
-0.18%
$ 42.08 million $ 67,641
May 21, 1 AM $ 0.000936
+0.05%
$ 42.11 million $ 67,773
May 21, 12 AM $ 0.000936
+0.55%
$ 42.1 million $ 67,563
May 20, 11 PM $ 0.000931
+0.25%
$ 41.89 million $ 67,883
May 20, 10 PM $ 0.000929
-0.34%
$ 41.79 million $ 67,907
May 20, 9 PM $ 0.000932
-0.07%
$ 41.92 million $ 68,509
May 20, 8 PM $ 0.000932
-0.04%
$ 41.94 million $ 69,063
May 20, 7 PM $ 0.000933
+0.49%
$ 42 million $ 68,996
May 20, 6 PM $ 0.000928
-0.52%
$ 41.75 million $ 69,226
May 20, 5 PM $ 0.000931
+0.15%
$ 41.91 million $ 69,318
May 20, 4 PM $ 0.00093
+0.29%
$ 41.85 million $ 69,586
May 20, 3 PM $ 0.000929
-0.27%
$ 41.8 million $ 69,310
May 20, 2 PM $ 0.00093
+0.50%
$ 41.86 million $ 68,745
May 20, 1 PM $ 0.000926
-0.37%
$ 41.68 million $ 69,031
May 20, 12 PM $ 0.000929
+0.33%
$ 41.83 million $ 68,835
May 20, 11 AM $ 0.000927
-0.35%
$ 41.72 million $ 69,040
May 20, 10 AM $ 0.000932
+0.21%
$ 41.92 million $ 69,310
May 20, 9 AM $ 0.00093
+0.10%
$ 41.83 million $ 69,471
May 20, 8 AM $ 0.000927
-0.15%
$ 41.73 million $ 68,948
May 20, 7 AM $ 0.000928
+0.03%
$ 41.76 million $ 69,687
May 20, 6 AM $ 0.000927
+0.10%
$ 41.71 million $ 70,985
May 20, 5 AM $ 0.000926
+0.53%
$ 41.67 million $ 71,719