OHO Historical Data

OHO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000993
-0.07%
$ 44.69 million $ 70,164
Dec 13, 12 PM $ 0.000993
-0.31%
$ 44.7 million $ 70,260
Dec 13, 11 AM $ 0.000996
-0.14%
$ 44.8 million $ 70,325
Dec 13, 10 AM $ 0.000996
-0.01%
$ 44.82 million $ 70,247
Dec 13, 9 AM $ 0.000995
-0.15%
$ 44.78 million $ 70,265
Dec 13, 8 AM $ 0.000997
+0.37%
$ 44.84 million $ 70,431
Dec 13, 7 AM $ 0.000995
+0.14%
$ 44.77 million $ 70,464
Dec 13, 6 AM $ 0.000993
-0.24%
$ 44.67 million $ 69,676
Dec 13, 5 AM $ 0.000995
+0.24%
$ 44.77 million $ 68,337
Dec 13, 4 AM $ 0.000993
-0.12%
$ 44.67 million $ 66,752
Dec 13, 3 AM $ 0.000994
+0.05%
$ 44.74 million $ 66,293
Dec 13, 2 AM $ 0.000994
+0.26%
$ 44.75 million $ 66,176
Dec 13, 1 AM $ 0.000993
+0.01%
$ 44.69 million $ 66,034
Dec 13, 12 AM $ 0.000994
+0.29%
$ 44.72 million $ 65,911
Dec 12, 11 PM $ 0.000992
-0.17%
$ 44.64 million $ 65,684
Dec 12, 10 PM $ 0.000994
+0.34%
$ 44.75 million $ 65,503
Dec 12, 9 PM $ 0.000991
-0.15%
$ 44.6 million $ 65,272
Dec 12, 8 PM $ 0.000992
-0.08%
$ 44.65 million $ 65,351
Dec 12, 7 PM $ 0.000992
-0.23%
$ 44.65 million $ 65,256
Dec 12, 6 PM $ 0.000995
+0.51%
$ 44.75 million $ 65,186
Dec 12, 5 PM $ 0.000989
-0.20%
$ 44.53 million $ 65,143
Dec 12, 4 PM $ 0.00099
+0.05%
$ 44.55 million $ 65,250
Dec 12, 3 PM $ 0.000992
-2.54%
$ 44.66 million $ 65,092
Dec 12, 2 PM $ 0.00102
+0.20%
$ 45.74 million $ 65,904
Dec 12, 1 PM $ 0.00101
-0.13%
$ 45.66 million $ 65,771
Dec 12, 12 PM $ 0.00102
-0.15%
$ 45.68 million $ 65,669
Dec 12, 11 AM $ 0.00102
-0.09%
$ 45.71 million $ 65,472
Dec 12, 10 AM $ 0.00102
-0.08%
$ 45.7 million $ 65,427
Dec 12, 9 AM $ 0.00101
-0.20%
$ 45.64 million $ 69,114
Dec 12, 8 AM $ 0.00101
-0.61%
$ 45.62 million $ 69,157
Dec 12, 7 AM $ 0.00102
+0.19%
$ 45.79 million $ 69,382
Dec 12, 6 AM $ 0.00102
+0.20%
$ 45.74 million $ 69,079
Dec 12, 5 AM $ 0.00101
+0.05%
$ 45.67 million $ 69,119
Dec 12, 4 AM $ 0.00102
-0.14%
$ 45.68 million $ 69,320
Dec 12, 3 AM $ 0.00102
-0.44%
$ 45.7 million $ 69,474
Dec 12, 2 AM $ 0.00102
+0.35%
$ 45.83 million $ 69,418
Dec 12, 1 AM $ 0.00101
+0.43%
$ 45.65 million $ 68,973
Dec 12, 12 AM $ 0.00101
-0.46%
$ 45.52 million $ 69,009
Dec 11, 11 PM $ 0.00102
+0.15%
$ 45.72 million $ 69,061
Dec 11, 10 PM $ 0.00101
-0.82%
$ 45.6 million $ 68,945
Dec 11, 9 PM $ 0.00102
+1.22%
$ 46.01 million $ 69,125
Dec 11, 8 PM $ 0.00101
+0.64%
$ 45.3 million $ 68,619
Dec 11, 7 PM $ 0.001
+1.00%
$ 45.16 million $ 68,456
Dec 11, 6 PM $ 0.000994
+0.34%
$ 44.72 million $ 67,915
Dec 11, 5 PM $ 0.000988
+0.02%
$ 44.45 million $ 67,487
Dec 11, 4 PM $ 0.000988
-0.17%
$ 44.45 million $ 67,115
Dec 11, 3 PM $ 0.000988
+0.28%
$ 44.45 million $ 66,529
Dec 11, 2 PM $ 0.000984
-0.76%
$ 44.3 million $ 66,198
Dec 11, 1 PM $ 0.000991
-0.08%
$ 44.61 million $ 66,346
Dec 11, 12 PM $ 0.000993
+0.03%
$ 44.68 million $ 66,300