OHO Historical Data

OHO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000981
-0.11%
$ 44.12 million $ 68,353
Dec 7, 10 AM $ 0.000982
+0.29%
$ 44.2 million $ 68,439
Dec 7, 9 AM $ 0.000979
-0.42%
$ 44.05 million $ 68,429
Dec 7, 8 AM $ 0.000983
+0.02%
$ 44.24 million $ 68,506
Dec 7, 7 AM $ 0.000982
-0.48%
$ 44.19 million $ 68,400
Dec 7, 6 AM $ 0.000987
+0.23%
$ 44.42 million $ 68,717
Dec 7, 5 AM $ 0.000986
+0.10%
$ 44.36 million $ 68,862
Dec 7, 4 AM $ 0.000985
-0.40%
$ 44.32 million $ 68,828
Dec 7, 3 AM $ 0.000987
+0.24%
$ 44.43 million $ 68,886
Dec 7, 2 AM $ 0.000985
+0.18%
$ 44.33 million $ 68,773
Dec 7, 1 AM $ 0.000983
-0.19%
$ 44.23 million $ 68,572
Dec 7, 12 AM $ 0.000985
+0.37%
$ 44.33 million $ 68,538
Dec 6, 11 PM $ 0.000983
+0.11%
$ 44.23 million $ 68,559
Dec 6, 10 PM $ 0.000983
-0.06%
$ 44.23 million $ 68,693
Dec 6, 9 PM $ 0.000982
-0.17%
$ 44.19 million $ 68,455
Dec 6, 8 PM $ 0.000984
+0.02%
$ 44.26 million $ 68,176
Dec 6, 7 PM $ 0.000983
-0.28%
$ 44.26 million $ 68,120
Dec 6, 6 PM $ 0.000986
-0.02%
$ 44.38 million $ 68,272
Dec 6, 5 PM $ 0.000985
+0.00%
$ 44.32 million $ 66,983
Dec 6, 4 PM $ 0.000985
-0.26%
$ 44.35 million $ 64,078
Dec 6, 3 PM $ 0.000989
-0.32%
$ 44.53 million $ 61,302
Dec 6, 2 PM $ 0.000992
+0.51%
$ 44.63 million $ 58,459
Dec 6, 1 PM $ 0.000986
+0.05%
$ 44.38 million $ 55,407
Dec 6, 12 PM $ 0.000986
+0.19%
$ 44.38 million $ 52,491
Dec 6, 11 AM $ 0.000985
+0.22%
$ 44.33 million $ 49,454
Dec 6, 10 AM $ 0.000984
-0.10%
$ 44.26 million $ 46,622
Dec 6, 9 AM $ 0.000984
+0.32%
$ 44.28 million $ 43,718
Dec 6, 8 AM $ 0.000981
-0.36%
$ 44.17 million $ 40,917
Dec 6, 7 AM $ 0.000987
+0.10%
$ 44.41 million $ 38,080
Dec 6, 6 AM $ 0.000986
+0.15%
$ 44.35 million $ 35,120
Dec 6, 5 AM $ 0.000985
-0.25%
$ 44.33 million $ 32,223
Dec 6, 4 AM $ 0.000986
+0.02%
$ 44.39 million $ 29,315
Dec 6, 3 AM $ 0.000987
+0.49%
$ 44.41 million $ 27,822
Dec 6, 2 AM $ 0.000981
-0.23%
$ 44.14 million $ 27,808
Dec 6, 1 AM $ 0.000984
+0.16%
$ 44.27 million $ 28,069
Dec 6, 12 AM $ 0.000982
-0.24%
$ 44.18 million $ 28,110
Dec 5, 11 PM $ 0.000984
+0.03%
$ 44.28 million $ 28,355
Dec 5, 10 PM $ 0.000984
+0.34%
$ 44.29 million $ 28,817
Dec 5, 9 PM $ 0.00098
-0.26%
$ 44.1 million $ 29,162
Dec 5, 8 PM $ 0.000981
-0.45%
$ 44.15 million $ 29,573
Dec 5, 7 PM $ 0.000984
+0.54%
$ 44.29 million $ 29,662
Dec 5, 6 PM $ 0.00098
-3.21%
$ 44.1 million $ 29,632
Dec 5, 5 PM $ 0.00101
+0.00%
$ 45.56 million $ 31,145
Dec 5, 4 PM $ 0.00101
+0.00%
$ 45.56 million $ 33,910
Dec 5, 3 PM $ 0.00101
+0.00%
$ 45.56 million $ 36,685
Dec 5, 2 PM $ 0.00101
+0.00%
$ 45.56 million $ 39,575
Dec 5, 1 PM $ 0.00101
+0.00%
$ 45.56 million $ 42,165
Dec 5, 12 PM $ 0.00101
+0.00%
$ 45.56 million $ 44,940
Dec 5, 11 AM $ 0.00101
+0.00%
$ 45.56 million $ 47,839
Dec 5, 10 AM $ 0.00101
+0.00%
$ 45.56 million $ 50,559