OHO Historical Data

OHO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00101
+0.00%
$ 45.56 million $ 50,559
Dec 5, 9 AM $ 0.00101
+0.00%
$ 45.56 million $ 53,769
Dec 5, 8 AM $ 0.00101
+0.00%
$ 45.56 million $ 56,228
Dec 5, 7 AM $ 0.00101
+0.00%
$ 45.56 million $ 59,030
Dec 5, 6 AM $ 0.00101
+0.00%
$ 45.56 million $ 61,915
Dec 5, 5 AM $ 0.00101
+0.00%
$ 45.56 million $ 64,680
Dec 5, 4 AM $ 0.00101
-0.29%
$ 45.56 million $ 67,520
Dec 5, 3 AM $ 0.00102
-0.10%
$ 45.74 million $ 69,133
Dec 5, 2 AM $ 0.00102
+0.20%
$ 45.79 million $ 69,216
Dec 5, 1 AM $ 0.00102
-0.05%
$ 45.7 million $ 69,179
Dec 5, 12 AM $ 0.00102
+0.02%
$ 45.74 million $ 69,330
Dec 4, 11 PM $ 0.00102
-0.10%
$ 45.61 million $ 69,156
Dec 4, 10 PM $ 0.00102
+0.39%
$ 45.74 million $ 69,110
Dec 4, 9 PM $ 0.00101
-0.42%
$ 45.57 million $ 68,959
Dec 4, 8 PM $ 0.00102
+0.58%
$ 45.76 million $ 69,129
Dec 4, 7 PM $ 0.00101
-0.13%
$ 45.46 million $ 68,986
Dec 4, 6 PM $ 0.00101
-0.38%
$ 45.56 million $ 68,933
Dec 4, 5 PM $ 0.00102
+0.00%
$ 45.7 million $ 69,172
Dec 4, 4 PM $ 0.00102
-0.47%
$ 45.73 million $ 69,255
Dec 4, 3 PM $ 0.00102
+0.82%
$ 45.93 million $ 69,409
Dec 4, 2 PM $ 0.00101
-0.54%
$ 45.58 million $ 69,308
Dec 4, 1 PM $ 0.00102
-0.61%
$ 45.74 million $ 69,309
Dec 4, 12 PM $ 0.00102
+0.23%
$ 46.12 million $ 69,779
Dec 4, 11 AM $ 0.00102
-0.32%
$ 46.01 million $ 69,508
Dec 4, 10 AM $ 0.00103
-0.39%
$ 46.18 million $ 69,672
Dec 4, 9 AM $ 0.00103
+0.47%
$ 46.34 million $ 69,836
Dec 4, 8 AM $ 0.00103
-0.19%
$ 46.14 million $ 69,886
Dec 4, 7 AM $ 0.00103
+0.32%
$ 46.23 million $ 69,946
Dec 4, 6 AM $ 0.00102
+0.34%
$ 46.1 million $ 69,871
Dec 4, 5 AM $ 0.00102
-0.65%
$ 45.85 million $ 70,138
Dec 4, 4 AM $ 0.00103
-0.03%
$ 46.22 million $ 70,668
Dec 4, 3 AM $ 0.00103
-0.34%
$ 46.24 million $ 70,585
Dec 4, 2 AM $ 0.00103
+0.72%
$ 46.4 million $ 70,658
Dec 4, 1 AM $ 0.00102
+0.20%
$ 46.07 million $ 70,651
Dec 4, 12 AM $ 0.00102
-0.86%
$ 46 million $ 70,534
Dec 3, 11 PM $ 0.00103
+0.18%
$ 46.39 million $ 70,884
Dec 3, 10 PM $ 0.00103
+0.03%
$ 46.27 million $ 70,664
Dec 3, 9 PM $ 0.00103
+0.41%
$ 46.19 million $ 70,758
Dec 3, 8 PM $ 0.00102
+0.28%
$ 46.05 million $ 70,513
Dec 3, 7 PM $ 0.00102
+0.33%
$ 45.92 million $ 70,166
Dec 3, 6 PM $ 0.00102
-0.51%
$ 45.8 million $ 70,399
Dec 3, 5 PM $ 0.00102
+0.79%
$ 46.01 million $ 70,700
Dec 3, 4 PM $ 0.00101
-0.30%
$ 45.73 million $ 70,687
Dec 3, 3 PM $ 0.00102
-0.29%
$ 45.77 million $ 70,804
Dec 3, 2 PM $ 0.00102
-0.36%
$ 46.02 million $ 71,089
Dec 3, 1 PM $ 0.00103
+0.33%
$ 46.03 million $ 71,325
Dec 3, 12 PM $ 0.00102
-0.09%
$ 46.01 million $ 71,218
Dec 3, 11 AM $ 0.00102
-0.01%
$ 46.03 million $ 71,313
Dec 3, 10 AM $ 0.00102
-0.20%
$ 46 million $ 71,289
Dec 3, 9 AM $ 0.00102
+0.61%
$ 46.08 million $ 71,023