OHO Historical Data

OHO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.000957
-0.30%
$ 43.07 million $ 56,161
Nov 25, 7 AM $ 0.00096
-0.50%
$ 43.2 million $ 55,683
Nov 25, 6 AM $ 0.000965
-0.22%
$ 43.41 million $ 55,290
Nov 25, 5 AM $ 0.000967
+0.00%
$ 43.55 million $ 54,850
Nov 25, 4 AM $ 0.000966
+0.39%
$ 43.49 million $ 54,447
Nov 25, 3 AM $ 0.000963
-0.06%
$ 43.32 million $ 54,984
Nov 25, 2 AM $ 0.000963
-0.08%
$ 43.35 million $ 55,617
Nov 25, 1 AM $ 0.000964
+0.13%
$ 43.43 million $ 36,590
Nov 25, 12 AM $ 0.000963
-0.71%
$ 43.34 million $ 36,460
Nov 24, 11 PM $ 0.00097
+2.46%
$ 43.65 million $ 32,664
Nov 24, 10 PM $ 0.000947
-0.89%
$ 42.6 million $ 58,098
Nov 24, 9 PM $ 0.000955
+0.12%
$ 42.99 million $ 57,533
Nov 24, 8 PM $ 0.000954
+0.13%
$ 42.95 million $ 57,799
Nov 24, 7 PM $ 0.000953
-0.41%
$ 42.88 million $ 58,284
Nov 24, 6 PM $ 0.000957
+0.27%
$ 43.06 million $ 58,040
Nov 24, 5 PM $ 0.000957
+0.53%
$ 43.07 million $ 56,938
Nov 24, 4 PM $ 0.000952
+0.48%
$ 42.87 million $ 55,637
Nov 24, 3 PM $ 0.000948
+0.26%
$ 42.74 million $ 54,588
Nov 24, 2 PM $ 0.000945
-0.14%
$ 42.54 million $ 54,364
Nov 24, 1 PM $ 0.000947
+0.40%
$ 42.64 million $ 53,182
Nov 24, 12 PM $ 0.000943
-0.51%
$ 42.43 million $ 52,039
Nov 24, 11 AM $ 0.00095
+0.13%
$ 42.73 million $ 53,202
Nov 24, 10 AM $ 0.000948
-0.10%
$ 42.67 million $ 54,761
Nov 24, 9 AM $ 0.000949
-0.37%
$ 42.72 million $ 56,583
Nov 24, 8 AM $ 0.000953
+0.00%
$ 42.88 million $ 58,300
Nov 24, 7 AM $ 0.000953
-0.04%
$ 42.97 million $ 60,169
Nov 24, 6 AM $ 0.000953
-0.16%
$ 42.89 million $ 62,031
Nov 24, 5 AM $ 0.000955
+0.29%
$ 42.96 million $ 64,070
Nov 24, 4 AM $ 0.000952
-0.32%
$ 42.83 million $ 65,783
Nov 24, 3 AM $ 0.000955
-0.59%
$ 42.97 million $ 66,487
Nov 24, 2 AM $ 0.000961
+0.90%
$ 43.23 million $ 67,762
Nov 24, 1 AM $ 0.000952
-0.37%
$ 42.83 million $ 67,633
Nov 24, 12 AM $ 0.000955
-0.02%
$ 42.99 million $ 68,422
Nov 23, 11 PM $ 0.000958
-1.12%
$ 43.1 million $ 68,928
Nov 23, 10 PM $ 0.000969
+0.28%
$ 43.59 million $ 69,539
Nov 23, 9 PM $ 0.000966
+0.36%
$ 43.47 million $ 69,340
Nov 23, 8 PM $ 0.000963
-0.12%
$ 43.32 million $ 69,415
Nov 23, 7 PM $ 0.000964
+0.70%
$ 43.38 million $ 68,958
Nov 23, 6 PM $ 0.000958
+0.63%
$ 43.09 million $ 74,462
Nov 23, 5 PM $ 0.000952
-0.41%
$ 42.82 million $ 73,616
Nov 23, 4 PM $ 0.000955
-0.12%
$ 43 million $ 73,444
Nov 23, 3 PM $ 0.000956
+0.35%
$ 43.03 million $ 73,167
Nov 23, 2 PM $ 0.000953
-0.32%
$ 42.89 million $ 72,683
Nov 23, 1 PM $ 0.000956
+0.63%
$ 43.02 million $ 73,149
Nov 23, 12 PM $ 0.00095
+0.25%
$ 42.82 million $ 72,345
Nov 23, 11 AM $ 0.000948
-0.13%
$ 42.66 million $ 71,604
Nov 23, 10 AM $ 0.000949
-0.03%
$ 42.71 million $ 70,448
Nov 23, 9 AM $ 0.00095
+0.38%
$ 42.81 million $ 69,016
Nov 23, 8 AM $ 0.000946
+0.41%
$ 42.58 million $ 69,279
Nov 23, 7 AM $ 0.000942
-0.18%
$ 42.41 million $ 68,626