OHO Historical Data

OHO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.000946
+0.41%
$ 42.58 million $ 69,279
Nov 23, 7 AM $ 0.000942
-0.18%
$ 42.41 million $ 68,626
Nov 23, 6 AM $ 0.000944
-0.46%
$ 42.48 million $ 68,234
Nov 23, 5 AM $ 0.000948
-0.29%
$ 42.68 million $ 68,263
Nov 23, 4 AM $ 0.000951
+0.43%
$ 42.8 million $ 68,173
Nov 23, 3 AM $ 0.000947
+0.11%
$ 42.6 million $ 67,957
Nov 23, 2 AM $ 0.000946
+0.09%
$ 42.57 million $ 67,585
Nov 23, 1 AM $ 0.000945
+1.20%
$ 42.52 million $ 66,410
Nov 23, 12 AM $ 0.000934
+0.52%
$ 42.05 million $ 65,074
Nov 22, 11 PM $ 0.00093
-0.59%
$ 41.86 million $ 64,230
Nov 22, 10 PM $ 0.000935
+0.66%
$ 42.06 million $ 63,617
Nov 22, 9 PM $ 0.000928
+0.13%
$ 41.78 million $ 63,556
Nov 22, 8 PM $ 0.000927
-0.48%
$ 41.71 million $ 62,420
Nov 22, 7 PM $ 0.000932
+0.03%
$ 41.92 million $ 62,224
Nov 22, 6 PM $ 0.000931
+0.30%
$ 41.91 million $ 42,404
Nov 22, 5 PM $ 0.000928
-0.22%
$ 41.77 million $ 42,448
Nov 22, 4 PM $ 0.000929
+0.51%
$ 41.82 million $ 42,525
Nov 22, 3 PM $ 0.000925
-0.38%
$ 41.6 million $ 42,590
Nov 22, 2 PM $ 0.000928
+0.65%
$ 41.76 million $ 42,599
Nov 22, 1 PM $ 0.000921
+0.03%
$ 41.46 million $ 42,644
Nov 22, 12 PM $ 0.000921
-0.49%
$ 41.39 million $ 42,718
Nov 22, 11 AM $ 0.000926
+0.82%
$ 41.66 million $ 42,642
Nov 22, 10 AM $ 0.000917
-0.49%
$ 41.31 million $ 42,549
Nov 22, 9 AM $ 0.000922
-0.19%
$ 41.48 million $ 42,564
Nov 22, 8 AM $ 0.000923
-0.49%
$ 41.53 million $ 42,703
Nov 22, 7 AM $ 0.000928
-0.37%
$ 41.76 million $ 42,820
Nov 22, 6 AM $ 0.000932
+0.84%
$ 41.95 million $ 42,917
Nov 22, 5 AM $ 0.000925
-0.05%
$ 41.6 million $ 42,801
Nov 22, 4 AM $ 0.000925
-0.16%
$ 41.63 million $ 42,871
Nov 22, 3 AM $ 0.000926
-0.30%
$ 41.67 million $ 42,911
Nov 22, 2 AM $ 0.000929
-0.91%
$ 41.79 million $ 42,986
Nov 22, 1 AM $ 0.000937
+0.75%
$ 42.18 million $ 43,093
Nov 22, 12 AM $ 0.000932
-0.32%
$ 41.97 million $ 43,165
Nov 21, 11 PM $ 0.000935
+1.08%
$ 42.07 million $ 43,224
Nov 21, 10 PM $ 0.000926
-0.99%
$ 41.71 million $ 43,301
Nov 21, 9 PM $ 0.000937
+1.00%
$ 42.18 million $ 43,236
Nov 21, 8 PM $ 0.000929
+0.38%
$ 41.75 million $ 43,288
Nov 21, 7 PM $ 0.000924
-0.75%
$ 41.65 million $ 43,362
Nov 21, 6 PM $ 0.000932
-0.27%
$ 41.94 million $ 54,929
Nov 21, 5 PM $ 0.000934
+0.11%
$ 42.05 million $ 54,972
Nov 21, 4 PM $ 0.000927
+1.78%
$ 41.74 million $ 54,845
Nov 21, 3 PM $ 0.000912
-2.23%
$ 41.37 million $ 54,868
Nov 21, 2 PM $ 0.000933
+0.13%
$ 41.79 million $ 54,964
Nov 21, 1 PM $ 0.000932
+0.82%
$ 42 million $ 55,139
Nov 21, 12 PM $ 0.000925
+0.63%
$ 41.61 million $ 55,585
Nov 21, 11 AM $ 0.000919
-0.33%
$ 41.35 million $ 56,816
Nov 21, 10 AM $ 0.000922
+0.29%
$ 41.45 million $ 58,087
Nov 21, 9 AM $ 0.00092
-1.20%
$ 41.38 million $ 59,240
Nov 21, 8 AM $ 0.000931
-0.08%
$ 41.89 million $ 60,291
Nov 21, 7 AM $ 0.000932
-1.41%
$ 41.92 million $ 61,440