OHO Historical Data

OHO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000932
-1.41%
$ 41.92 million $ 61,440
Nov 21, 6 AM $ 0.000945
-0.71%
$ 42.52 million $ 62,569
Nov 21, 5 AM $ 0.000952
+0.19%
$ 42.77 million $ 63,727
Nov 21, 4 AM $ 0.00095
+0.00%
$ 42.74 million $ 65,046
Nov 21, 3 AM $ 0.00095
+0.32%
$ 42.74 million $ 66,094
Nov 21, 2 AM $ 0.000947
-1.22%
$ 42.6 million $ 67,369
Nov 21, 1 AM $ 0.000958
-0.07%
$ 43.13 million $ 68,437
Nov 21, 12 AM $ 0.000959
+0.63%
$ 43.16 million $ 69,410
Nov 20, 11 PM $ 0.000952
-1.62%
$ 42.82 million $ 69,831
Nov 20, 10 PM $ 0.000968
+0.75%
$ 43.56 million $ 69,935
Nov 20, 9 PM $ 0.000963
+1.43%
$ 43.37 million $ 69,800
Nov 20, 8 PM $ 0.00095
-0.55%
$ 42.77 million $ 69,596
Nov 20, 7 PM $ 0.000953
+0.58%
$ 42.79 million $ 69,476
Nov 20, 6 PM $ 0.000948
-1.08%
$ 42.65 million $ 69,505
Nov 20, 5 PM $ 0.000957
-0.73%
$ 43.06 million $ 69,028
Nov 20, 4 PM $ 0.000967
-2.20%
$ 43.51 million $ 68,484
Nov 20, 3 PM $ 0.000991
-1.11%
$ 44.59 million $ 68,007
Nov 20, 2 PM $ 0.001
-0.55%
$ 45 million $ 67,088
Nov 20, 1 PM $ 0.00101
-0.29%
$ 45.36 million $ 66,259
Nov 20, 12 PM $ 0.00101
+0.09%
$ 45.44 million $ 65,104
Nov 20, 11 AM $ 0.00101
-0.31%
$ 45.32 million $ 64,027
Nov 20, 10 AM $ 0.00101
+0.22%
$ 45.52 million $ 63,034
Nov 20, 9 AM $ 0.00101
-0.40%
$ 45.42 million $ 61,981
Nov 20, 8 AM $ 0.00101
-0.10%
$ 45.59 million $ 61,018
Nov 20, 7 AM $ 0.00102
+0.41%
$ 45.7 million $ 59,913
Nov 20, 6 AM $ 0.00101
-0.67%
$ 45.49 million $ 58,789
Nov 20, 5 AM $ 0.00102
-0.23%
$ 45.8 million $ 57,784
Nov 20, 4 AM $ 0.00102
+0.49%
$ 45.87 million $ 56,581
Nov 20, 3 AM $ 0.00101
-0.40%
$ 45.76 million $ 55,571
Nov 20, 2 AM $ 0.00102
+0.09%
$ 45.8 million $ 54,463
Nov 20, 1 AM $ 0.00102
+0.72%
$ 45.76 million $ 53,259
Nov 20, 12 AM $ 0.00101
+0.35%
$ 45.41 million $ 52,402
Nov 19, 11 PM $ 0.001
+1.17%
$ 45.07 million $ 52,308
Nov 19, 10 PM $ 0.000993
-0.16%
$ 44.68 million $ 52,453
Nov 19, 9 PM $ 0.000994
+1.25%
$ 44.75 million $ 52,603
Nov 19, 8 PM $ 0.000982
+0.24%
$ 44.18 million $ 52,467
Nov 19, 7 PM $ 0.000979
-0.20%
$ 44.06 million $ 52,692
Nov 19, 6 PM $ 0.00098
-0.69%
$ 44.1 million $ 52,696
Nov 19, 5 PM $ 0.000987
-0.27%
$ 44.41 million $ 52,775
Nov 19, 4 PM $ 0.00099
-0.49%
$ 44.53 million $ 52,352
Nov 19, 3 PM $ 0.000994
-1.23%
$ 44.75 million $ 51,852
Nov 19, 2 PM $ 0.00101
+0.18%
$ 45.43 million $ 51,377
Nov 19, 1 PM $ 0.001
-0.55%
$ 45.22 million $ 49,994
Nov 19, 12 PM $ 0.00101
+0.44%
$ 45.47 million $ 48,143
Nov 19, 11 AM $ 0.00101
+0.10%
$ 45.27 million $ 46,866
Nov 19, 10 AM $ 0.00101
-0.17%
$ 45.31 million $ 45,887
Nov 19, 9 AM $ 0.00101
+0.03%
$ 45.3 million $ 45,475
Nov 19, 8 AM $ 0.00101
-0.54%
$ 45.29 million $ 45,324
Nov 19, 7 AM $ 0.00101
+0.85%
$ 45.54 million $ 45,850
Nov 19, 6 AM $ 0.001
+0.58%
$ 45.15 million $ 46,473