OHO Historical Data

OHO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00105
+0.05%
$ 47.12 million $ 72,896
Nov 17, 5 AM $ 0.00105
-0.04%
$ 47.04 million $ 72,911
Nov 17, 4 AM $ 0.00104
-0.50%
$ 46.99 million $ 72,896
Nov 17, 3 AM $ 0.00105
+0.60%
$ 47.23 million $ 73,319
Nov 17, 2 AM $ 0.00104
+0.21%
$ 46.92 million $ 73,177
Nov 17, 1 AM $ 0.00104
-0.58%
$ 46.85 million $ 73,216
Nov 17, 12 AM $ 0.00104
+0.78%
$ 47.01 million $ 73,306
Nov 16, 11 PM $ 0.00104
-0.06%
$ 46.64 million $ 73,200
Nov 16, 10 PM $ 0.00104
+0.89%
$ 46.63 million $ 73,196
Nov 16, 9 PM $ 0.00103
-0.91%
$ 46.21 million $ 72,984
Nov 16, 8 PM $ 0.00103
+0.24%
$ 46.57 million $ 73,317
Nov 16, 7 PM $ 0.00103
-0.21%
$ 46.45 million $ 73,220
Nov 16, 6 PM $ 0.00104
+0.10%
$ 46.6 million $ 73,358
Nov 16, 5 PM $ 0.00104
+0.08%
$ 46.63 million $ 73,445
Nov 16, 4 PM $ 0.00104
-0.20%
$ 46.71 million $ 73,807
Nov 16, 3 PM $ 0.00104
-0.94%
$ 46.82 million $ 73,780
Nov 16, 2 PM $ 0.00105
+0.09%
$ 47.31 million $ 73,672
Nov 16, 1 PM $ 0.00105
-0.43%
$ 47.2 million $ 73,585
Nov 16, 12 PM $ 0.00105
+0.23%
$ 47.36 million $ 73,408
Nov 16, 11 AM $ 0.00105
-0.58%
$ 47.29 million $ 73,395
Nov 16, 10 AM $ 0.00106
+0.08%
$ 47.79 million $ 73,725
Nov 16, 9 AM $ 0.00106
+0.47%
$ 47.67 million $ 73,755
Nov 16, 8 AM $ 0.00106
+0.21%
$ 47.49 million $ 73,716
Nov 16, 7 AM $ 0.00105
+0.02%
$ 47.53 million $ 73,903
Nov 16, 6 AM $ 0.00105
-0.09%
$ 47.46 million $ 73,862
Nov 16, 5 AM $ 0.00105
+0.13%
$ 47.46 million $ 73,685
Nov 16, 4 AM $ 0.00105
+0.31%
$ 47.41 million $ 73,657
Nov 16, 3 AM $ 0.00105
-0.26%
$ 47.26 million $ 73,524
Nov 16, 2 AM $ 0.00105
+0.70%
$ 47.43 million $ 73,472
Nov 16, 1 AM $ 0.00104
-0.39%
$ 47.02 million $ 73,168
Nov 16, 12 AM $ 0.00105
-0.05%
$ 47.19 million $ 73,166
Nov 15, 11 PM $ 0.00105
+0.17%
$ 47.28 million $ 73,010
Nov 15, 10 PM $ 0.00105
+0.36%
$ 47.28 million $ 72,847
Nov 15, 9 PM $ 0.00105
+0.10%
$ 47.14 million $ 72,577
Nov 15, 8 PM $ 0.00105
-0.85%
$ 47.16 million $ 72,333
Nov 15, 7 PM $ 0.00106
+0.18%
$ 47.57 million $ 72,243
Nov 15, 6 PM $ 0.00106
-0.10%
$ 47.53 million $ 72,053
Nov 15, 5 PM $ 0.00106
+0.05%
$ 47.57 million $ 71,889
Nov 15, 4 PM $ 0.00106
-0.10%
$ 47.55 million $ 71,494
Nov 15, 3 PM $ 0.00106
+0.21%
$ 47.67 million $ 71,552
Nov 15, 2 PM $ 0.00106
-0.15%
$ 47.57 million $ 71,476
Nov 15, 1 PM $ 0.00106
+0.53%
$ 47.63 million $ 71,311
Nov 15, 12 PM $ 0.00105
+0.11%
$ 47.45 million $ 71,309
Nov 15, 11 AM $ 0.00105
-0.25%
$ 47.38 million $ 70,998
Nov 15, 10 AM $ 0.00106
+0.52%
$ 47.54 million $ 70,807
Nov 15, 9 AM $ 0.00105
-0.01%
$ 47.34 million $ 70,052
Nov 15, 8 AM $ 0.00105
-0.75%
$ 47.3 million $ 69,234
Nov 15, 7 AM $ 0.00106
+0.25%
$ 47.61 million $ 68,465
Nov 15, 6 AM $ 0.00106
-0.22%
$ 47.52 million $ 67,421
Nov 15, 5 AM $ 0.00106
+0.25%
$ 47.63 million $ 66,433