OHO Historical Data

OHO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00112
-0.27%
$ 50.44 million $ 64,965
Nov 13, 3 AM $ 0.00112
+0.17%
$ 50.61 million $ 64,003
Nov 13, 2 AM $ 0.00112
+0.21%
$ 50.52 million $ 62,873
Nov 13, 1 AM $ 0.00112
+0.19%
$ 50.44 million $ 61,837
Nov 13, 12 AM $ 0.00112
+0.15%
$ 50.34 million $ 60,910
Nov 12, 11 PM $ 0.00112
-0.50%
$ 50.2 million $ 59,929
Nov 12, 10 PM $ 0.00112
+0.19%
$ 50.34 million $ 58,787
Nov 12, 9 PM $ 0.00112
+0.17%
$ 50.41 million $ 57,828
Nov 12, 8 PM $ 0.00112
+0.41%
$ 50.21 million $ 56,694
Nov 12, 7 PM $ 0.00111
-0.16%
$ 50.14 million $ 55,604
Nov 12, 6 PM $ 0.00112
-0.37%
$ 50.21 million $ 54,510
Nov 12, 5 PM $ 0.00112
+0.39%
$ 50.39 million $ 53,517
Nov 12, 4 PM $ 0.00111
-0.63%
$ 50.16 million $ 52,397
Nov 12, 3 PM $ 0.00112
-2.03%
$ 50.82 million $ 51,950
Nov 12, 2 PM $ 0.00115
-0.76%
$ 51.57 million $ 51,836
Nov 12, 1 PM $ 0.00115
+0.09%
$ 51.96 million $ 51,800
Nov 12, 12 PM $ 0.00115
-0.28%
$ 51.88 million $ 51,904
Nov 12, 11 AM $ 0.00115
+0.24%
$ 51.96 million $ 51,863
Nov 12, 10 AM $ 0.00115
+0.22%
$ 51.87 million $ 51,687
Nov 12, 9 AM $ 0.00115
+0.48%
$ 51.76 million $ 51,718
Nov 12, 8 AM $ 0.00114
+0.84%
$ 51.48 million $ 51,809
Nov 12, 7 AM $ 0.00113
-0.15%
$ 51.06 million $ 51,652
Nov 12, 6 AM $ 0.00114
-0.20%
$ 51.12 million $ 51,642
Nov 12, 5 AM $ 0.00114
+0.44%
$ 51.09 million $ 51,582
Nov 12, 4 AM $ 0.00113
-0.15%
$ 51 million $ 51,471
Nov 12, 3 AM $ 0.00113
-0.07%
$ 51.07 million $ 51,411
Nov 12, 2 AM $ 0.00113
+0.02%
$ 51.05 million $ 51,314
Nov 12, 1 AM $ 0.00113
+0.07%
$ 51.04 million $ 51,355
Nov 12, 12 AM $ 0.00113
+0.11%
$ 51.03 million $ 51,293
Nov 11, 11 PM $ 0.00113
-0.22%
$ 50.93 million $ 51,221
Nov 11, 10 PM $ 0.00113
+0.11%
$ 51.02 million $ 51,335
Nov 11, 9 PM $ 0.00113
+0.14%
$ 50.66 million $ 51,259
Nov 11, 8 PM $ 0.00113
-0.49%
$ 50.86 million $ 51,637
Nov 11, 7 PM $ 0.00114
-0.30%
$ 51.11 million $ 52,770
Nov 11, 6 PM $ 0.00114
+0.21%
$ 51.27 million $ 53,866
Nov 11, 5 PM $ 0.00114
-0.18%
$ 51.16 million $ 55,116
Nov 11, 4 PM $ 0.00114
+0.01%
$ 51.26 million $ 56,280
Nov 11, 3 PM $ 0.00114
-0.89%
$ 51.26 million $ 57,485
Nov 11, 2 PM $ 0.00115
-0.04%
$ 51.72 million $ 58,630
Nov 11, 1 PM $ 0.00115
-0.09%
$ 51.89 million $ 59,826
Nov 11, 12 PM $ 0.00115
-0.66%
$ 51.79 million $ 60,915
Nov 11, 11 AM $ 0.00116
+0.03%
$ 52.15 million $ 62,133
Nov 11, 10 AM $ 0.00116
+0.24%
$ 52.12 million $ 63,460
Nov 11, 9 AM $ 0.00116
-0.10%
$ 51.99 million $ 64,686
Nov 11, 8 AM $ 0.00116
+0.24%
$ 52.04 million $ 65,773
Nov 11, 7 AM $ 0.00115
-0.42%
$ 51.92 million $ 67,063
Nov 11, 6 AM $ 0.00116
-0.08%
$ 52.14 million $ 68,327
Nov 11, 5 AM $ 0.00116
-0.15%
$ 52.13 million $ 69,467
Nov 11, 4 AM $ 0.00116
-0.56%
$ 52.26 million $ 70,753
Nov 11, 3 AM $ 0.00117
-0.10%
$ 52.55 million $ 71,979