OHO Historical Data

OHO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0012
-0.16%
$ 54.1 million $ 66,037
Oct 31, 11 PM $ 0.0012
+0.07%
$ 54.19 million $ 65,918
Oct 31, 10 PM $ 0.0012
-0.03%
$ 54.15 million $ 65,885
Oct 31, 9 PM $ 0.0012
-0.01%
$ 54.17 million $ 65,851
Oct 31, 8 PM $ 0.0012
-0.15%
$ 54.18 million $ 65,813
Oct 31, 7 PM $ 0.00121
+0.36%
$ 54.26 million $ 65,861
Oct 31, 6 PM $ 0.0012
+0.13%
$ 54.08 million $ 65,940
Oct 31, 5 PM $ 0.0012
+0.17%
$ 54.01 million $ 65,651
Oct 31, 4 PM $ 0.0012
-1.11%
$ 53.92 million $ 64,998
Oct 31, 3 PM $ 0.00121
-0.49%
$ 54.52 million $ 65,041
Oct 31, 2 PM $ 0.00122
+0.53%
$ 54.79 million $ 65,362
Oct 31, 1 PM $ 0.00121
+0.43%
$ 54.5 million $ 65,037
Oct 31, 12 PM $ 0.00121
-0.82%
$ 54.27 million $ 64,803
Oct 31, 11 AM $ 0.00122
+0.65%
$ 54.72 million $ 69,309
Oct 31, 10 AM $ 0.00121
+0.07%
$ 54.39 million $ 69,084
Oct 31, 9 AM $ 0.00121
-0.40%
$ 54.29 million $ 69,000
Oct 31, 8 AM $ 0.00121
+0.71%
$ 54.51 million $ 68,909
Oct 31, 7 AM $ 0.0012
-0.23%
$ 54.04 million $ 68,659
Oct 31, 6 AM $ 0.0012
-0.47%
$ 54.15 million $ 68,678
Oct 31, 5 AM $ 0.00121
-0.10%
$ 54.42 million $ 68,786
Oct 31, 4 AM $ 0.00121
+0.88%
$ 54.4 million $ 68,557
Oct 31, 3 AM $ 0.0012
+0.52%
$ 53.93 million $ 68,473
Oct 31, 2 AM $ 0.00119
-0.65%
$ 53.65 million $ 68,499
Oct 31, 1 AM $ 0.0012
+0.26%
$ 54 million $ 69,587
Oct 31, 12 AM $ 0.0012
+0.90%
$ 53.86 million $ 70,944
Oct 30, 11 PM $ 0.00119
+0.08%
$ 53.38 million $ 72,138
Oct 30, 10 PM $ 0.00118
+0.02%
$ 53.32 million $ 73,300
Oct 30, 9 PM $ 0.00118
+0.15%
$ 53.28 million $ 74,718
Oct 30, 8 PM $ 0.00118
+0.57%
$ 53.21 million $ 75,561
Oct 30, 7 PM $ 0.00118
-0.12%
$ 52.91 million $ 76,677
Oct 30, 6 PM $ 0.00118
-0.30%
$ 52.97 million $ 77,820
Oct 30, 5 PM $ 0.00118
-0.54%
$ 53.15 million $ 79,057
Oct 30, 4 PM $ 0.00119
+0.39%
$ 53.44 million $ 79,733
Oct 30, 3 PM $ 0.00118
-0.80%
$ 53.14 million $ 79,712
Oct 30, 2 PM $ 0.00119
+0.27%
$ 53.54 million $ 80,053
Oct 30, 1 PM $ 0.00119
-0.24%
$ 53.4 million $ 80,112
Oct 30, 12 PM $ 0.00119
-1.35%
$ 53.5 million $ 80,298
Oct 30, 11 AM $ 0.0012
-0.49%
$ 54.22 million $ 80,948
Oct 30, 10 AM $ 0.00121
-0.14%
$ 54.55 million $ 81,275
Oct 30, 9 AM $ 0.00121
-0.41%
$ 54.65 million $ 81,526
Oct 30, 9 AM $ 0.00121
-0.41%
$ 54.65 million $ 81,526
Oct 30, 8 AM $ 0.00122
-0.53%
$ 54.86 million $ 81,707
Oct 30, 8 AM $ 0.00122
-0.53%
$ 54.86 million $ 81,707
Oct 30, 7 AM $ 0.00123
+0.49%
$ 55.13 million $ 81,894
Oct 30, 7 AM $ 0.00123
+0.49%
$ 55.13 million $ 81,894
Oct 30, 6 AM $ 0.00122
+0.42%
$ 54.88 million $ 81,699
Oct 30, 6 AM $ 0.00122
+0.42%
$ 54.88 million $ 81,699
Oct 30, 5 AM $ 0.00121
+1.32%
$ 54.63 million $ 81,605
Oct 30, 5 AM $ 0.00121
+1.32%
$ 54.63 million $ 81,605
Oct 30, 4 AM $ 0.0012
-1.32%
$ 53.98 million $ 81,324