OHO Historical Data

OHO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00121
+1.32%
$ 54.63 million $ 81,605
Oct 30, 4 AM $ 0.0012
-1.32%
$ 53.98 million $ 81,324
Oct 30, 4 AM $ 0.0012
-1.32%
$ 53.98 million $ 81,324
Oct 30, 3 AM $ 0.00122
-0.25%
$ 54.7 million $ 81,618
Oct 30, 3 AM $ 0.00122
-0.25%
$ 54.7 million $ 81,618
Oct 30, 2 AM $ 0.00122
+0.06%
$ 54.88 million $ 81,587
Oct 30, 2 AM $ 0.00122
+0.06%
$ 54.88 million $ 81,587
Oct 30, 1 AM $ 0.00122
+0.32%
$ 54.83 million $ 80,670
Oct 30, 1 AM $ 0.00122
+0.32%
$ 54.83 million $ 80,670
Oct 30, 12 AM $ 0.00121
+0.41%
$ 54.65 million $ 79,155
Oct 30, 12 AM $ 0.00121
+0.41%
$ 54.65 million $ 79,155
Oct 29, 11 PM $ 0.00121
-1.26%
$ 54.38 million $ 77,880
Oct 29, 11 PM $ 0.00121
-1.26%
$ 54.38 million $ 77,880
Oct 29, 10 PM $ 0.00122
-0.31%
$ 55.01 million $ 77,126
Oct 29, 10 PM $ 0.00122
-0.31%
$ 55.01 million $ 77,126
Oct 29, 9 PM $ 0.00123
+0.19%
$ 55.2 million $ 76,026
Oct 29, 9 PM $ 0.00123
+0.19%
$ 55.2 million $ 76,026
Oct 29, 8 PM $ 0.00122
+0.65%
$ 55.12 million $ 74,670
Oct 29, 8 PM $ 0.00122
+0.65%
$ 55.12 million $ 74,670
Oct 29, 7 PM $ 0.00122
-0.20%
$ 54.84 million $ 73,412
Oct 29, 7 PM $ 0.00122
-0.20%
$ 54.84 million $ 73,412
Oct 29, 6 PM $ 0.00122
-0.99%
$ 54.81 million $ 72,187
Oct 29, 6 PM $ 0.00122
-0.99%
$ 54.81 million $ 72,187
Oct 29, 5 PM $ 0.00123
+0.53%
$ 55.31 million $ 71,247
Oct 29, 5 PM $ 0.00123
+0.53%
$ 55.31 million $ 71,247
Oct 29, 4 PM $ 0.00122
-0.61%
$ 54.92 million $ 70,067
Oct 29, 4 PM $ 0.00122
-0.61%
$ 54.92 million $ 70,067
Oct 29, 3 PM $ 0.00123
-0.62%
$ 55.25 million $ 68,816
Oct 29, 3 PM $ 0.00123
-0.62%
$ 55.25 million $ 68,816
Oct 29, 2 PM $ 0.00124
-0.26%
$ 55.73 million $ 67,582
Oct 29, 2 PM $ 0.00124
-0.26%
$ 55.73 million $ 67,582
Oct 29, 1 PM $ 0.00124
-0.27%
$ 55.85 million $ 66,306
Oct 29, 1 PM $ 0.00124
-0.27%
$ 55.85 million $ 66,306
Oct 29, 12 PM $ 0.00125
+0.19%
$ 56.08 million $ 65,107
Oct 29, 12 PM $ 0.00125
+0.19%
$ 56.08 million $ 65,107
Oct 29, 11 AM $ 0.00124
-0.03%
$ 55.92 million $ 63,729
Oct 29, 11 AM $ 0.00124
-0.03%
$ 55.92 million $ 63,729
Oct 29, 10 AM $ 0.00124
+0.00%
$ 55.89 million $ 62,505
Oct 29, 10 AM $ 0.00124
+0.00%
$ 55.89 million $ 62,505
Oct 29, 9 AM $ 0.00124
-0.10%
$ 55.88 million $ 61,092
Oct 29, 9 AM $ 0.00124
-0.10%
$ 55.88 million $ 61,092
Oct 29, 8 AM $ 0.00124
-0.21%
$ 55.98 million $ 59,972
Oct 29, 8 AM $ 0.00124
-0.21%
$ 55.98 million $ 59,972
Oct 29, 7 AM $ 0.00125
-0.09%
$ 56.09 million $ 58,684
Oct 29, 7 AM $ 0.00125
-0.09%
$ 56.09 million $ 58,684
Oct 29, 6 AM $ 0.00125
+0.34%
$ 56.13 million $ 57,535
Oct 29, 6 AM $ 0.00125
+0.34%
$ 56.13 million $ 57,535
Oct 29, 5 AM $ 0.00124
+0.28%
$ 55.93 million $ 56,202
Oct 29, 5 AM $ 0.00124
+0.28%
$ 55.93 million $ 56,202
Oct 29, 4 AM $ 0.00124
+0.14%
$ 55.75 million $ 54,920