OHO Historical Data

OHO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00124
+0.14%
$ 55.75 million $ 54,920
Oct 29, 4 AM $ 0.00124
+0.14%
$ 55.75 million $ 54,920
Oct 29, 3 AM $ 0.00124
-0.15%
$ 55.66 million $ 54,810
Oct 29, 3 AM $ 0.00124
-0.15%
$ 55.66 million $ 54,810
Oct 29, 2 AM $ 0.00124
+0.12%
$ 55.75 million $ 55,212
Oct 29, 1 AM $ 0.00124
-0.11%
$ 55.68 million $ 56,160
Oct 29, 12 AM $ 0.00124
-0.27%
$ 55.75 million $ 57,553
Oct 28, 11 PM $ 0.00124
-0.31%
$ 55.9 million $ 58,966
Oct 28, 10 PM $ 0.00125
+0.13%
$ 56.07 million $ 60,010
Oct 28, 9 PM $ 0.00125
+0.23%
$ 56.06 million $ 61,238
Oct 28, 8 PM $ 0.00124
-0.89%
$ 55.84 million $ 62,530
Oct 28, 7 PM $ 0.00125
-0.72%
$ 56.31 million $ 63,857
Oct 28, 6 PM $ 0.00126
-0.55%
$ 56.66 million $ 65,146
Oct 28, 5 PM $ 0.00127
-0.04%
$ 56.95 million $ 66,516
Oct 28, 4 PM $ 0.00127
+0.61%
$ 56.97 million $ 67,653
Oct 28, 3 PM $ 0.00126
-0.16%
$ 56.65 million $ 68,957
Oct 28, 2 PM $ 0.00126
-0.42%
$ 56.69 million $ 70,399
Oct 28, 1 PM $ 0.00126
+0.73%
$ 56.87 million $ 71,724
Oct 28, 12 PM $ 0.00126
+0.02%
$ 56.49 million $ 72,828
Oct 28, 11 AM $ 0.00126
-0.12%
$ 56.54 million $ 74,120
Oct 28, 10 AM $ 0.00126
+0.18%
$ 56.61 million $ 75,302
Oct 28, 9 AM $ 0.00126
+0.12%
$ 56.55 million $ 76,535
Oct 28, 8 AM $ 0.00125
+0.11%
$ 56.46 million $ 77,909
Oct 28, 7 AM $ 0.00125
+0.18%
$ 56.42 million $ 79,193
Oct 28, 6 AM $ 0.00125
+0.39%
$ 56.43 million $ 80,440
Oct 28, 5 AM $ 0.00125
-0.22%
$ 56.21 million $ 81,787
Oct 28, 4 AM $ 0.00125
-0.08%
$ 56.38 million $ 83,114
Oct 28, 3 AM $ 0.00125
-0.14%
$ 56.29 million $ 83,439
Oct 28, 2 AM $ 0.00125
-0.17%
$ 56.43 million $ 83,341
Oct 28, 1 AM $ 0.00126
+0.43%
$ 56.55 million $ 83,452
Oct 28, 12 AM $ 0.00125
-0.21%
$ 56.37 million $ 83,264
Oct 27, 11 PM $ 0.00125
-0.23%
$ 56.47 million $ 83,401
Oct 27, 10 PM $ 0.00126
+0.15%
$ 56.64 million $ 83,521
Oct 27, 9 PM $ 0.00126
-0.11%
$ 56.58 million $ 83,527
Oct 27, 8 PM $ 0.00126
-0.34%
$ 56.71 million $ 83,401
Oct 27, 7 PM $ 0.00126
-0.37%
$ 56.88 million $ 83,346
Oct 27, 6 PM $ 0.00127
-0.18%
$ 57.13 million $ 83,415
Oct 27, 5 PM $ 0.00127
+0.21%
$ 57.25 million $ 83,357
Oct 27, 4 PM $ 0.00127
+0.43%
$ 57.18 million $ 83,339
Oct 27, 3 PM $ 0.00126
+0.21%
$ 56.89 million $ 83,112
Oct 27, 2 PM $ 0.00126
-0.56%
$ 56.75 million $ 83,205
Oct 27, 1 PM $ 0.00127
+0.24%
$ 57.04 million $ 83,303
Oct 27, 12 PM $ 0.00126
-0.45%
$ 56.89 million $ 83,262
Oct 27, 11 AM $ 0.00127
-0.11%
$ 57.08 million $ 83,525
Oct 27, 10 AM $ 0.00127
+0.13%
$ 57.13 million $ 83,684
Oct 27, 9 AM $ 0.00127
+0.18%
$ 56.99 million $ 83,457
Oct 27, 8 AM $ 0.00127
-0.41%
$ 56.94 million $ 83,314
Oct 27, 7 AM $ 0.00127
-0.62%
$ 57.14 million $ 83,502
Oct 27, 6 AM $ 0.00128
+0.36%
$ 57.41 million $ 83,497
Oct 27, 5 AM $ 0.00127
+0.36%
$ 57.19 million $ 83,564