X Project Historical Data

XERS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.000677
-8.12%
$ 670,258 $ 132
Jul 21, 2024 $ 0.000736
+8.14%
$ 728,624 $ 10,839
Jul 20, 2024 $ 0.000681
+17.31%
$ 673,789 $ 11,248
Jul 19, 2024 $ 0.00058
-6.13%
$ 574,385 $ 1,924
Jul 18, 2024 $ 0.000618
-0.36%
$ 611,652 $ 5,967
Jul 17, 2024 $ 0.000621
-9.92%
$ 614,306 $ 13,820
Jul 16, 2024 $ 0.000689
+0.44%
$ 681,992 $ 3,870
Jul 15, 2024 $ 0.000686
+19.06%
$ 678,993 $ 2,256
Jul 14, 2024 $ 0.000576
-4.26%
$ 570,350 $ 805
Jul 13, 2024 $ 0.000602
-0.18%
$ 596,149 $ 6,296
Jul 12, 2024 $ 0.000603
-1.81%
$ 596,834 $ 5,885
Jul 11, 2024 $ 0.000614
+10.98%
$ 607,690 $ 2,243
Jul 10, 2024 $ 0.000553
+0.11%
$ 547,562 $ 15
Jul 9, 2024 $ 0.000553
+0.51%
$ 546,986 $ 197
Jul 8, 2024 $ 0.00055
-11.76%
$ 544,189 $ 903
Jul 7, 2024 $ 0.000615
+13.44%
$ 608,244 $ 7,613
Jul 6, 2024 $ 0.00059
-11.45%
$ 584,123 $ 1,376
Jul 5, 2024 $ 0.000665
+9.09%
$ 658,656 $ 2,878
Jul 4, 2024 $ 0.00061
-20.39%
$ 603,779 $ 5,161
Jul 3, 2024 $ 0.000768
-3.50%
$ 760,539 $ 16,842
Jul 2, 2024 $ 0.000796
+2.71%
$ 788,114 $ 4,090
Jul 1, 2024 $ 0.000786
+2.50%
$ 776,277 $ 892
Jun 30, 2024 $ 0.000767
-9.98%
$ 758,799 $ 520
Jun 29, 2024 $ 0.000852
-2.59%
$ 842,901 $ 1,769
Jun 28, 2024 $ 0.000874
+8.34%
$ 865,381 $ 4,942
Jun 27, 2024 $ 0.000798
+3.54%
$ 789,411 $ 15,340
Jun 26, 2024 $ 0.00077
+36.52%
$ 762,383 $ 53,902
Jun 25, 2024 $ 0.000564
-4.89%
$ 558,449 $ 805
Jun 24, 2024 $ 0.000594
-2.41%
$ 587,654 $ 3,322
Jun 23, 2024 $ 0.000608
+1.51%
$ 602,151 $ 88
Jun 22, 2024 $ 0.000599
-9.27%
$ 593,201 $ 7,133
Jun 21, 2024 $ 0.000661
-7.40%
$ 653,961 $ 6,923
Jun 20, 2024 $ 0.000714
+4.33%
$ 706,316 $ 3,155
Jun 19, 2024 $ 0.000684
+0.32%
$ 677,017 $ 122
Jun 18, 2024 $ 0.000682
+10.70%
$ 674,881 $ 604
Jun 17, 2024 $ 0.000616
-11.87%
$ 609,667 $ 354
Jun 16, 2024 $ 0.000699
+19.97%
$ 691,435 $ 7,205
Jun 15, 2024 $ 0.000642
+2.25%
$ 635,452 $ 71
Jun 14, 2024 $ 0.000628
+1.69%
$ 621,456 $ 902
Jun 13, 2024 $ 0.000617
-7.02%
$ 611,115 $ 50,258
Jun 12, 2024 $ 0.000663
+5.74%
$ 656,228 $ 77,591
Jun 11, 2024 $ 0.000623
-9.58%
$ 616,644 $ 87,018
Jun 10, 2024 $ 0.000689
+12.93%
$ 681,941 $ 79,357
Jun 9, 2024 $ 0.00061
+0.03%
$ 603,880 $ 76,767
Jun 8, 2024 $ 0.00061
-0.72%
$ 603,727 $ 88,502
Jun 7, 2024 $ 0.000614
-0.10%
$ 608,128 $ 68,405
Jun 6, 2024 $ 0.000615
-2.23%
$ 608,721 $ 78,316
Jun 5, 2024 $ 0.000629
+3.24%
$ 622,599 $ 84,691
Jun 4, 2024 $ 0.000609
+4.88%
$ 603,066 $ 82,549
Jun 3, 2024 $ 0.000581
-1.45%
$ 574,981 $ 87,108