X Project Historical Data

XERS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00059
-0.30%
$ 584,341 $ 84,225
Jun 1, 2024 $ 0.000592
-3.90%
$ 586,122 $ 117,396
May 31, 2024 $ 0.000616
-12.96%
$ 609,919 $ 100,715
May 30, 2024 $ 0.000709
-2.21%
$ 701,761 $ 94,536
May 29, 2024 $ 0.000725
-6.66%
$ 719,559 $ 104,539
May 28, 2024 $ 0.000774
-1.60%
$ 765,889 $ 65,433
May 27, 2024 $ 0.000786
-3.97%
$ 778,380 $ 77,092
May 26, 2024 $ 0.000819
+5.23%
$ 810,588 $ 79,835
May 25, 2024 $ 0.000777
+1.21%
$ 769,406 $ 80,481
May 24, 2024 $ 0.000768
-2.93%
$ 760,172 $ 97,466
May 23, 2024 $ 0.000791
+0.87%
$ 783,094 $ 69,392
May 22, 2024 $ 0.000785
-0.38%
$ 777,284 $ 100,719
May 21, 2024 $ 0.000791
+14.64%
$ 782,636 $ 91,275
May 20, 2024 $ 0.000676
+10.81%
$ 669,037 $ 93,434
May 19, 2024 $ 0.000611
+1.32%
$ 604,769 $ 95,223
May 18, 2024 $ 0.000603
+4.39%
$ 596,905 $ 100,208
May 17, 2024 $ 0.00058
+6.22%
$ 573,622 $ 102,578
May 16, 2024 $ 0.000548
-8.00%
$ 542,558 $ 91,609
May 15, 2024 $ 0.000597
+5.53%
$ 590,692 $ 101,836
May 14, 2024 $ 0.000566
-5.67%
$ 559,760 $ 90,759
May 13, 2024 $ 0.0006
-4.27%
$ 593,434 $ 102,952
May 12, 2024 $ 0.000626
-13.43%
$ 620,077 $ 99,718
May 11, 2024 $ 0.000724
-4.45%
$ 716,274 $ 103,318
May 10, 2024 $ 0.000757
+0.25%
$ 749,664 $ 99,127
May 9, 2024 $ 0.000756
+5.81%
$ 747,797 $ 109,902
May 8, 2024 $ 0.000714
-2.96%
$ 706,704 $ 74,138
May 7, 2024 $ 0.000736
-7.80%
$ 728,706 $ 10,296
May 6, 2024 $ 0.000798
-5.08%
$ 790,321 $ 4,992
May 5, 2024 $ 0.000841
-0.93%
$ 832,609 $ 724
May 4, 2024 $ 0.000849
+0.36%
$ 840,386 $ 982
May 3, 2024 $ 0.000846
+3.29%
$ 837,397 $ 4,059
May 2, 2024 $ 0.000819
+7.96%
$ 810,643 $ 5,033
May 1, 2024 $ 0.000757
-15.30%
$ 750,847 $ 18,941
Apr 30, 2024 $ 0.000894
-3.45%
$ 884,938 $ 37,363
Apr 29, 2024 $ 0.000926
-3.48%
$ 916,555 $ 90,250
Apr 28, 2024 $ 0.000959
-1.54%
$ 949,619 $ 90,543
Apr 27, 2024 $ 0.000974
+2.80%
$ 964,437 $ 92,841
Apr 26, 2024 $ 0.000948
+0.62%
$ 938,135 $ 91,532
Apr 25, 2024 $ 0.000942
+0.32%
$ 932,374 $ 96,117
Apr 24, 2024 $ 0.000939
-0.53%
$ 929,423 $ 87,906
Apr 23, 2024 $ 0.000944
+0.85%
$ 934,359 $ 85,660
Apr 22, 2024 $ 0.000936
-0.77%
$ 926,457 $ 94,866
Apr 21, 2024 $ 0.000943
+0.88%
$ 933,614 $ 120,006
Apr 20, 2024 $ 0.000935
+3.44%
$ 925,490 $ 211,613
Apr 19, 2024 $ 0.000904
-12.68%
$ 894,706 $ 197,882
Apr 18, 2024 $ 0.00104
+10.45%
$ 1.02 million $ 153,306
Apr 17, 2024 $ 0.000939
-3.65%
$ 929,603 $ 170,833
Apr 16, 2024 $ 0.000975
-3.39%
$ 964,802 $ 180,530
Apr 15, 2024 $ 0.00101
-6.42%
$ 998,701 $ 198,807
Apr 14, 2024 $ 0.00108
+9.03%
$ 1.07 million $ 236,757