X Project Historical Data

XERS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00101
-7.05%
$ 1 million $ 195,128
Apr 12, 2024 $ 0.00109
-8.17%
$ 1.08 million $ 150,810
Apr 11, 2024 $ 0.00118
-5.75%
$ 1.17 million $ 70,453
Apr 10, 2024 $ 0.00126
-4.37%
$ 1.24 million $ 76,484
Apr 9, 2024 $ 0.00131
-6.10%
$ 1.3 million $ 77,134
Apr 8, 2024 $ 0.0014
+4.28%
$ 1.38 million $ 95,358
Apr 7, 2024 $ 0.00134
-2.90%
$ 1.32 million $ 69,127
Apr 6, 2024 $ 0.00138
-1.29%
$ 1.36 million $ 99,577
Apr 5, 2024 $ 0.0014
+0.87%
$ 1.38 million $ 92,777
Apr 4, 2024 $ 0.00138
-2.39%
$ 1.37 million $ 93,766
Apr 3, 2024 $ 0.00142
+3.57%
$ 1.41 million $ 104,276
Apr 2, 2024 $ 0.00137
-9.26%
$ 1.36 million $ 231,261
Apr 1, 2024 $ 0.00151
-3.59%
$ 1.5 million $ 125,948
Mar 31, 2024 $ 0.00157
+6.83%
$ 1.55 million $ 89,410
Mar 30, 2024 $ 0.00147
+1.39%
$ 1.45 million $ 86,782
Mar 29, 2024 $ 0.00145
-4.43%
$ 1.43 million $ 93,980
Mar 28, 2024 $ 0.00151
-5.77%
$ 1.5 million $ 93,281
Mar 27, 2024 $ 0.00161
+3.87%
$ 1.59 million $ 89,594
Mar 26, 2024 $ 0.00155
-34.64%
$ 1.53 million $ 129,345
Mar 25, 2024 $ 0.00237
-2.07%
$ 2.34 million $ 69,530
Mar 24, 2024 $ 0.00242
+12.58%
$ 2.39 million $ 100,618
Mar 23, 2024 $ 0.00215
+22.52%
$ 2.13 million $ 101,230
Mar 22, 2024 $ 0.00175
-39.52%
$ 1.73 million $ 130,024
Mar 21, 2024 $ 0.00289
+12.08%
$ 2.86 million $ 208,858
Mar 20, 2024 $ 0.00259
+16.46%
$ 2.56 million $ 80,014
Mar 19, 2024 $ 0.0022
-10.34%
$ 2.18 million $ 97,075
Mar 18, 2024 $ 0.00246
+46.06%
$ 2.44 million $ 325,315
Mar 17, 2024 $ 0.00169
-4.38%
$ 1.67 million $ 262,053
Mar 16, 2024 $ 0.00179
+2.01%
$ 1.77 million $ 312,258
Mar 15, 2024 $ 0.00174
+4.70%
$ 1.72 million $ 315,186
Mar 14, 2024 $ 0.00166
-0.49%
$ 1.65 million $ 282,013
Mar 13, 2024 $ 0.00167
-2.56%
$ 1.66 million $ 357,399
Mar 12, 2024 $ 0.00172
+1.70%
$ 1.7 million $ 435,774
Mar 11, 2024 $ 0.00167
+0.38%
$ 1.66 million $ 331,761
Mar 10, 2024 $ 0.00167
-9.30%
$ 1.66 million $ 311,105
Mar 9, 2024 $ 0.00183
-0.51%
$ 1.81 million $ 284,624
Mar 8, 2024 $ 0.00184
+3.44%
$ 1.82 million $ 285,046
Mar 7, 2024 $ 0.00177
-9.09%
$ 1.76 million $ 323,960
Mar 6, 2024 $ 0.00195
+8.80%
$ 1.93 million $ 326,572
Mar 5, 2024 $ 0.00179
+4.45%
$ 1.77 million $ 312,910
Mar 4, 2024 $ 0.00171
-4.97%
$ 1.7 million $ 314,455
Mar 3, 2024 $ 0.0018
+0.62%
$ 1.79 million $ 290,348
Mar 2, 2024 $ 0.00179
-4.81%
$ 1.77 million $ 360,224
Mar 1, 2024 $ 0.00189
-2.71%
$ 1.87 million $ 294,504
Feb 29, 2024 $ 0.00195
-5.29%
$ 1.93 million $ 291,918
Feb 28, 2024 $ 0.00206
+6.74%
$ 2.04 million $ 321,582
Feb 27, 2024 $ 0.00193
-0.55%
$ 1.91 million $ 339,826
Feb 26, 2024 $ 0.00195
-12.12%
$ 1.93 million $ 346,706
Feb 25, 2024 $ 0.00222
+0.85%
$ 2.19 million $ 300,196
Feb 24, 2024 $ 0.0022
+1.02%
$ 2.18 million $ 315,860