X Project Historical Data

XERS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000382
-3.49%
$ 381,851 $ 272
Feb 6, 2025 $ 0.000396
-3.25%
$ 395,645 $ 160
Feb 5, 2025 $ 0.000409
-6.43%
$ 408,946 $ 190
Feb 4, 2025 $ 0.000437
+11.72%
$ 437,063 $ 642
Feb 3, 2025 $ 0.000389
+2.02%
$ 389,407 $ 1,387
Feb 2, 2025 $ 0.000382
-33.89%
$ 381,713 $ 602
Feb 1, 2025 $ 0.000577
+46.33%
$ 577,367 $ 285
Jan 31, 2025 $ 0.000401
-13.36%
$ 400,668 $ 463
Jan 30, 2025 $ 0.000462
-12.61%
$ 462,444 $ 2,028
Jan 29, 2025 $ 0.000529
+20.42%
$ 529,173 $ 221
Jan 28, 2025 $ 0.000439
+10.94%
$ 439,429 $ 55
Jan 27, 2025 $ 0.000396
+0.21%
$ 396,100 $ 1,227
Jan 26, 2025 $ 0.000395
-1.21%
$ 395,253 $ 361
Jan 25, 2025 $ 0.0004
-2.64%
$ 400,100 $ 262
Jan 24, 2025 $ 0.000411
-2.16%
$ 410,953 $ 1,037
Jan 23, 2025 $ 0.00042
+5.46%
$ 420,045 $ 3,244
Jan 22, 2025 $ 0.000398
-5.41%
$ 398,304 $ 3,622
Jan 21, 2025 $ 0.000422
+1.46%
$ 421,540 $ 1,555
Jan 20, 2025 $ 0.000415
-7.06%
$ 415,479 $ 6,731
Jan 19, 2025 $ 0.000447
-5.14%
$ 447,016 $ 2,663
Jan 18, 2025 $ 0.000471
-5.95%
$ 471,238 $ 2,381
Jan 17, 2025 $ 0.0005
+2.13%
$ 500,402 $ 1,583
Jan 16, 2025 $ 0.00049
-4.86%
$ 489,974 $ 1,693
Jan 15, 2025 $ 0.000514
-0.89%
$ 513,501 $ 5,014
Jan 14, 2025 $ 0.000518
-0.70%
$ 518,125 $ 2,085
Jan 13, 2025 $ 0.000522
-4.51%
$ 521,775 $ 3,136
Jan 12, 2025 $ 0.000546
+2.70%
$ 545,704 $ 759
Jan 11, 2025 $ 0.000531
-21.94%
$ 531,362 $ 19,918
Jan 10, 2025 $ 0.000681
+2.40%
$ 680,688 $ 1,760
Jan 9, 2025 $ 0.000665
-0.55%
$ 664,724 $ 10,005
Jan 8, 2025 $ 0.000668
+5.41%
$ 668,385 $ 3,973
Jan 7, 2025 $ 0.000634
-10.81%
$ 634,088 $ 1,683
Jan 6, 2025 $ 0.000701
+2.69%
$ 701,338 $ 850
Jan 5, 2025 $ 0.000683
-0.50%
$ 682,939 $ 1,732
Jan 4, 2025 $ 0.000686
-9.56%
$ 686,402 $ 7,787
Jan 3, 2025 $ 0.000759
+6.94%
$ 758,925 $ 4,495
Jan 2, 2025 $ 0.00071
+2.00%
$ 709,693 $ 328
Jan 1, 2025 $ 0.000696
+1.70%
$ 695,808 $ 5,394
Dec 31, 2024 $ 0.000684
+2.06%
$ 684,166 $ 4,044
Dec 30, 2024 $ 0.00067
-0.82%
$ 670,374 $ 328
Dec 29, 2024 $ 0.000676
-5.09%
$ 675,933 $ 481
Dec 28, 2024 $ 0.000712
+10.29%
$ 712,176 $ 1,416
Dec 27, 2024 $ 0.000646
-4.76%
$ 645,749 $ 2,209
Dec 26, 2024 $ 0.000608
+0.18%
$ 607,882 $ 8,557
Dec 25, 2024 $ 0.000607
+3.04%
$ 606,791 $ 1,346
Dec 24, 2024 $ 0.000589
-1.78%
$ 588,900 $ 519
Dec 23, 2024 $ 0.0006
-2.41%
$ 599,573 $ 4,452
Dec 22, 2024 $ 0.000618
+5.48%
$ 618,103 $ 193
Dec 21, 2024 $ 0.000586
-6.14%
$ 586,018 $ 788
Dec 20, 2024 $ 0.000624
+1.48%
$ 624,366 $ 5,175