X Project Historical Data

XERS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000615
-7.97%
$ 615,325 $ 2,372
Dec 18, 2024 $ 0.000676
-1.23%
$ 676,232 $ 4,494
Dec 17, 2024 $ 0.000685
-7.75%
$ 684,669 $ 7,995
Dec 16, 2024 $ 0.000742
-17.17%
$ 742,199 $ 17,674
Dec 15, 2024 $ 0.000896
+0.93%
$ 896,057 $ 2,863
Dec 14, 2024 $ 0.000888
-5.02%
$ 887,828 $ 4,054
Dec 13, 2024 $ 0.000935
-2.43%
$ 934,799 $ 4,767
Dec 12, 2024 $ 0.000958
-6.02%
$ 958,112 $ 4,780
Dec 11, 2024 $ 0.00102
+6.44%
$ 1.02 million $ 13,627
Dec 10, 2024 $ 0.000958
-8.80%
$ 957,774 $ 5,697
Dec 9, 2024 $ 0.00102
+9.55%
$ 1.02 million $ 10,958
Dec 8, 2024 $ 0.00093
+3.20%
$ 930,064 $ 3,830
Dec 7, 2024 $ 0.000903
+4.54%
$ 903,118 $ 2,001
Dec 6, 2024 $ 0.000864
+3.87%
$ 863,868 $ 1,503
Dec 5, 2024 $ 0.000832
+1.56%
$ 831,654 $ 5,499
Dec 4, 2024 $ 0.000819
+17.89%
$ 818,859 $ 1,834
Dec 3, 2024 $ 0.000695
-4.94%
$ 694,611 $ 1,896
Dec 2, 2024 $ 0.000731
-0.17%
$ 730,674 $ 6,764
Dec 1, 2024 $ 0.000732
+3.90%
$ 731,886 $ 3,871
Nov 30, 2024 $ 0.000704
-3.50%
$ 704,442 $ 2,696
Nov 29, 2024 $ 0.00073
-2.68%
$ 729,965 $ 1,533
Nov 28, 2024 $ 0.00075
-7.85%
$ 750,178 $ 4,819
Nov 27, 2024 $ 0.000812
+6.52%
$ 812,008 $ 2,395
Nov 26, 2024 $ 0.000764
-2.18%
$ 764,362 $ 3,829
Nov 25, 2024 $ 0.000786
+6.71%
$ 789,900 $ 815
Nov 24, 2024 $ 0.000737
-5.24%
$ 736,502 $ 534
Nov 23, 2024 $ 0.000781
-2.28%
$ 781,262 $ 2,775
Nov 22, 2024 $ 0.000799
-9.53%
$ 798,739 $ 8,962
Nov 21, 2024 $ 0.000885
+12.79%
$ 852,554 $ 968
Nov 20, 2024 $ 0.000784
+4.81%
$ 784,230 $ 12,673
Nov 19, 2024 $ 0.000748
-3.67%
$ 748,257 $ 2,830
Nov 18, 2024 $ 0.000777
+9.74%
$ 776,785 $ 6,296
Nov 17, 2024 $ 0.000708
-11.83%
$ 707,816 $ 749
Nov 16, 2024 $ 0.000808
-1.79%
$ 799,993 $ 1,844
Nov 15, 2024 $ 0.000823
+0.16%
$ 814,459 $ 6,030
Nov 14, 2024 $ 0.000812
-4.61%
$ 803,467 $ 7,018
Nov 13, 2024 $ 0.000856
+17.15%
$ 847,006 $ 18,963
Nov 12, 2024 $ 0.00073
-4.90%
$ 723,016 $ 6,092
Nov 11, 2024 $ 0.000768
-24.89%
$ 760,298 $ 45,267
Nov 10, 2024 $ 0.00102
-0.18%
$ 1.01 million $ 3,539
Nov 9, 2024 $ 0.00102
+5.70%
$ 1.01 million $ 4,575
Nov 8, 2024 $ 0.000969
-6.00%
$ 959,356 $ 7,871
Nov 7, 2024 $ 0.00103
-10.73%
$ 1.02 million $ 9,047
Nov 6, 2024 $ 0.00114
+15.74%
$ 1.13 million $ 6,945
Nov 5, 2024 $ 0.000985
-0.85%
$ 974,496 $ 4,551
Nov 4, 2024 $ 0.000993
-2.93%
$ 982,854 $ 661
Nov 3, 2024 $ 0.00102
-3.25%
$ 1.01 million $ 10,945
Nov 2, 2024 $ 0.00104
-11.58%
$ 1.03 million $ 10,568
Nov 1, 2024 $ 0.00118
-8.59%
$ 1.17 million $ 5,470
Oct 31, 2024 $ 0.00129
-10.39%
$ 1.28 million $ 3,285